| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 97,214 | -327 (-0.34%) |
87,780
|
52,580
|
286,200
|
290
|
N/A |
| 2025/12/07 | 97,541 | -181 (-0.19%) |
87,780
|
52,580
|
286,200
|
293
|
N/A |
| 2025/12/06 | 97,722 | -376 (-0.38%) |
87,780
|
52,580
|
286,200
|
291
|
N/A |
| 2025/12/05 | 98,098 | -692 (-0.7%) |
88,000
|
52,580
|
286,200
|
287
|
1以上 |
| 2025/12/04 | 98,790 | +495 (+0.5%) |
88,000
|
52,580
|
286,200
|
287
|
1以上 |
| 2025/12/03 | 98,295 | +0 (+0.0%) |
87,890
|
52,580
|
286,200
|
286
|
1以上 |
| 2025/12/02 | 98,295 | +0 (+0.0%) |
87,890
|
52,580
|
286,200
|
286
|
0 |
| 2025/12/01 | 98,295 | +66 (+0.07%) |
87,890
|
52,580
|
286,200
|
286
|
1以上 |
| 2025/11/30 | 98,229 | +105 (+0.11%) |
88,100
|
52,580
|
286,200
|
292
|
0 |
| 2025/11/29 | 98,124 | +1,243 (+1.28%) |
88,100
|
52,580
|
286,200
|
294
|
0 |
| 2025/11/28 | 96,881 | +399 (+0.41%) |
87,780
|
52,580
|
286,200
|
292
|
1以上 |
| 2025/11/27 | 96,482 | -101 (-0.1%) |
87,780
|
52,580
|
286,200
|
293
|
1以上 |
| 2025/11/26 | 96,583 | -292 (-0.3%) |
87,780
|
52,580
|
286,200
|
293
|
1以上 |
| 2025/11/25 | 96,875 | +23 (+0.02%) |
88,000
|
52,800
|
286,200
|
291
|
1以上 |
| 2025/11/24 | 96,852 | +1,050 (+1.1%) |
88,000
|
52,800
|
286,200
|
293
|
1以上 |
| 2025/11/23 | 95,802 | -86 (-0.09%) |
88,000
|
52,800
|
245,400
|
289
|
0 |
| 2025/11/22 | 95,888 | -256 (-0.27%) |
88,500
|
52,800
|
245,400
|
282
|
1以上 |
| 2025/11/21 | 96,144 | -919 (-0.95%) |
89,000
|
52,800
|
245,400
|
279
|
0 |
| 2025/11/20 | 97,063 | +185 (+0.19%) |
89,000
|
52,800
|
261,800
|
275
|
1以上 |
| 2025/11/19 | 96,878 | +498 (+0.52%) |
88,000
|
52,800
|
261,800
|
277
|
0 |
| 2025/11/18 | 96,380 | +245 (+0.25%) |
87,780
|
52,800
|
261,800
|
270
|
1以上 |
| 2025/11/17 | 96,135 | -1,041 (-1.07%) |
87,780
|
52,800
|
261,800
|
272
|
1以上 |
| 2025/11/16 | 97,176 | -241 (-0.25%) |
87,780
|
52,800
|
261,800
|
273
|
0 |
| 2025/11/15 | 97,417 | -4 (-0.0%) |
87,780
|
52,800
|
261,800
|
278
|
1以上 |
| 2025/11/14 | 97,421 | +133 (+0.14%) |
87,780
|
52,800
|
261,800
|
278
|
1以上 |
| 2025/11/13 | 97,288 | +1 (+0.0%) |
87,780
|
52,800
|
261,800
|
279
|
1以上 |
| 2025/11/12 | 97,287 | +305 (+0.31%) |
87,780
|
52,800
|
261,800
|
276
|
0 |
| 2025/11/11 | 96,982 | -104 (-0.11%) |
87,780
|
52,800
|
245,400
|
277
|
1以上 |
| 2025/11/10 | 97,086 | -247 (-0.25%) |
87,780
|
52,800
|
245,400
|
278
|
1以上 |
| 2025/11/09 | 97,333 | -889 (-0.91%) |
87,780
|
52,800
|
245,400
|
279
|
1以上 |
| 2025/11/08 | 98,222 | +443 (+0.45%) |
87,780
|
52,800
|
245,400
|
275
|
1以上 |
| 2025/11/07 | 97,779 | +303 (+0.31%) |
87,780
|
52,800
|
245,400
|
264
|
1以上 |
| 2025/11/06 | 97,476 | +382 (+0.39%) |
87,780
|
52,800
|
245,400
|
259
|
0 |
| 2025/11/05 | 97,094 | -1,142 (-1.16%) |
87,780
|
52,800
|
245,400
|
254
|
0 |
| 2025/11/04 | 98,236 | +161 (+0.16%) |
87,780
|
52,800
|
261,800
|
254
|
1以上 |
| 2025/11/03 | 98,075 | +341 (+0.35%) |
87,780
|
52,800
|
261,800
|
249
|
1以上 |
| 2025/11/02 | 97,734 | -571 (-0.58%) |
87,780
|
52,800
|
261,800
|
254
|
1以上 |
| 2025/11/01 | 98,305 | -294 (-0.3%) |
88,000
|
52,800
|
261,800
|
251
|
1以上 |
| 2025/10/31 | 98,599 | -302 (-0.31%) |
89,000
|
52,800
|
261,800
|
253
|
1以上 |
| 2025/10/30 | 98,901 | -1,146 (-1.15%) |
89,000
|
52,800
|
261,800
|
249
|
0 |
| 2025/10/29 | 100,047 | +432 (+0.43%) |
89,000
|
52,800
|
261,800
|
249
|
1以上 |
| 2025/10/28 | 99,615 | -89 (-0.09%) |
89,490
|
52,800
|
245,400
|
250
|
0 |
| 2025/10/27 | 99,704 | -59 (-0.06%) |
89,000
|
52,800
|
245,400
|
243
|
1以上 |
| 2025/10/26 | 99,763 | -268 (-0.27%) |
89,000
|
52,800
|
245,400
|
239
|
1以上 |
| 2025/10/25 | 100,031 | +324 (+0.32%) |
89,000
|
52,800
|
245,400
|
236
|
0 |
| 2025/10/24 | 99,707 | +46 (+0.05%) |
89,000
|
52,800
|
245,400
|
238
|
1以上 |
| 2025/10/23 | 99,661 | +23 (+0.02%) |
89,000
|
52,800
|
245,400
|
238
|
1以上 |
| 2025/10/22 | 99,638 | +548 (+0.55%) |
89,000
|
52,800
|
245,400
|
236
|
1以上 |
| 2025/10/21 | 99,090 | +149 (+0.15%) |
89,000
|
52,800
|
245,400
|
238
|
1以上 |
| 2025/10/20 | 98,941 | +459 (+0.47%) |
89,000
|
52,800
|
245,400
|
239
|
0 |
| 2025/10/19 | 98,482 | -571 (-0.58%) |
89,000
|
52,800
|
245,400
|
241
|
1以上 |
| 2025/10/18 | 99,053 | -277 (-0.28%) |
89,000
|
52,800
|
245,400
|
242
|
1以上 |
| 2025/10/17 | 99,330 | -98 (-0.1%) |
89,000
|
52,800
|
245,400
|
240
|
1以上 |
| 2025/10/16 | 99,428 | +147 (+0.15%) |
89,000
|
52,800
|
245,400
|
239
|
1以上 |
| 2025/10/15 | 99,281 | -1,136 (-1.13%) |
89,380
|
51,150
|
245,400
|
244
|
0 |
| 2025/10/14 | 100,417 | -13 (-0.01%) |
89,760
|
51,150
|
261,800
|
241
|
0 |
| 2025/10/13 | 100,430 | +1,499 (+1.52%) |
89,760
|
51,150
|
261,800
|
241
|
1以上 |
| 2025/10/12 | 98,931 | -10 (-0.01%) |
89,380
|
51,150
|
261,800
|
240
|
0 |
| 2025/10/11 | 98,941 | +350 (+0.36%) |
89,760
|
51,150
|
261,800
|
237
|
1以上 |
| 2025/10/10 | 98,591 | +1,021 (+1.05%) |
89,000
|
51,150
|
261,800
|
241
|
1以上 |
| 2025/10/09 | 97,570 | +59 (+0.06%) |
89,000
|
51,150
|
245,400
|
238
|
0 |
| 2025/10/08 | 97,511 | -181 (-0.19%) |
89,000
|
51,150
|
245,400
|
236
|
1以上 |
| 2025/10/07 | 97,692 | +96 (+0.1%) |
89,000
|
51,150
|
245,400
|
235
|
1以上 |
| 2025/10/06 | 97,596 | -151 (-0.15%) |
89,000
|
51,150
|
245,400
|
236
|
1以上 |
| 2025/10/05 | 97,747 | -933 (-0.95%) |
89,000
|
51,150
|
245,400
|
235
|
0 |
| 2025/10/04 | 98,680 | -314 (-0.32%) |
89,000
|
52,800
|
261,800
|
234
|
1以上 |
| 2025/10/03 | 98,994 | -2,272 (-2.24%) |
89,000
|
52,800
|
261,800
|
233
|
1以上 |
| 2025/10/02 | 101,266 | +231 (+0.23%) |
89,760
|
52,800
|
261,800
|
235
|
1以上 |
| 2025/10/01 | 101,035 | -402 (-0.4%) |
89,780
|
52,800
|
261,800
|
232
|
1以上 |
| 2025/09/30 | 101,437 | +549 (+0.54%) |
89,890
|
52,800
|
261,800
|
232
|
1以上 |
| 2025/09/29 | 100,888 | +0 (+0.0%) |
89,890
|
52,800
|
245,400
|
232
|
0 |
| 2025/09/28 | 100,888 | -261 (-0.26%) |
89,890
|
52,800
|
245,400
|
232
|
1以上 |
| 2025/09/27 | 101,149 | -93 (-0.09%) |
90,990
|
52,800
|
245,400
|
230
|
0 |
| 2025/09/26 | 101,242 | +549 (+0.55%) |
90,990
|
52,800
|
245,400
|
232
|
0 |
| 2025/09/25 | 100,693 | +304 (+0.3%) |
89,780
|
52,800
|
245,400
|
234
|
0 |
| 2025/09/24 | 100,389 | -535 (-0.53%) |
89,800
|
52,800
|
245,400
|
239
|
1以上 |
| 2025/09/23 | 100,924 | +266 (+0.26%) |
92,000
|
52,800
|
245,400
|
239
|
1以上 |
| 2025/09/22 | 100,658 | +118 (+0.12%) |
89,890
|
52,800
|
245,400
|
236
|
1以上 |
| 2025/09/21 | 100,540 | +315 (+0.31%) |
89,800
|
52,800
|
245,400
|
237
|
1以上 |
| 2025/09/20 | 100,225 | -197 (-0.2%) |
89,780
|
52,800
|
245,400
|
238
|
0 |
| 2025/09/19 | 100,422 | -364,549 (-78.4%) |
89,780
|
52,800
|
261,800
|
230
|
1以上 |
| 2025/09/18 | 464,971 | -1,930 (-0.41%) |
89,980
|
52,800
|
10,999,999
|
239
|
1以上 |
| 2025/09/17 | 466,901 | +7,385 (+1.61%) |
91,440
|
52,800
|
10,999,999
|
238
|
1以上 |
| 2025/09/16 | 459,516 | -10,155 (-2.16%) |
89,980
|
52,800
|
10,999,999
|
243
|
1以上 |
| 2025/09/15 | 469,671 | -18,252 (-3.74%) |
92,900
|
52,800
|
10,999,999
|
237
|
1以上 |
| 2025/09/14 | 487,923 | +385,936 (+378.42%) |
92,900
|
52,800
|
10,999,999
|
226
|
1以上 |
| 2025/09/13 | 101,987 | +669 (+0.66%) |
89,870
|
52,800
|
261,800
|
220
|
0 |
| 2025/09/12 | 101,318 | +375 (+0.37%) |
89,760
|
52,800
|
261,800
|
216
|
0 |
| 2025/09/11 | 100,943 | -113 (-0.11%) |
89,760
|
52,800
|
245,400
|
213
|
1以上 |
| 2025/09/10 | 101,056 | -817 (-0.8%) |
89,760
|
52,800
|
245,400
|
211
|
0 |
| 2025/09/09 | 101,873 | -145 (-0.14%) |
91,440
|
52,800
|
245,400
|
210
|
1以上 |
| 2025/09/08 | 102,018 | +32 (+0.03%) |
89,760
|
52,800
|
245,400
|
214
|
0 |
| 2025/09/07 | 101,986 | +828 (+0.82%) |
89,760
|
52,800
|
245,400
|
214
|
1以上 |
| 2025/09/06 | 101,158 | -159 (-0.16%) |
87,980
|
52,800
|
245,400
|
217
|
1以上 |
| 2025/09/05 | 101,317 | -1,023 (-1.0%) |
89,760
|
52,800
|
245,400
|
221
|
1以上 |
| 2025/09/04 | 102,340 | +0 (+0.0%) |
89,760
|
52,800
|
261,800
|
223
|
1以上 |
| 2025/09/03 | 102,340 | -194 (-0.19%) |
89,760
|
52,800
|
261,800
|
223
|
1以上 |
| 2025/09/02 | 102,534 | +539 (+0.53%) |
89,980
|
52,800
|
261,800
|
229
|
1以上 |
| 2025/09/01 | 101,995 | -530 (-0.52%) |
88,000
|
52,800
|
261,800
|
231
|
0 |
| 2025/08/31 | 102,525 | +278 (+0.27%) |
88,880
|
52,800
|
261,800
|
232
|
1以上 |
| 2025/08/30 | 102,247 | -511 (-0.5%) |
87,990
|
52,800
|
261,800
|
234
|
1以上 |
| 2025/08/29 | 102,758 | -1,236 (-1.19%) |
87,980
|
52,800
|
261,800
|
233
|
1以上 |
| 2025/08/28 | 103,994 | -585 (-0.56%) |
88,000
|
52,800
|
284,100
|
237
|
1以上 |
| 2025/08/27 | 104,579 | -150 (-0.14%) |
93,280
|
52,800
|
284,100
|
231
|
1以上 |
| 2025/08/26 | 104,729 | -1,642 (-1.54%) |
94,540
|
55,000
|
284,100
|
230
|
1以上 |
| 2025/08/25 | 106,371 | -1,348 (-1.25%) |
95,800
|
55,000
|
284,100
|
231
|
1以上 |
| 2025/08/24 | 107,719 | -533 (-0.49%) |
95,800
|
55,000
|
284,100
|
221
|
1以上 |
| 2025/08/23 | 108,252 | +296 (+0.27%) |
95,800
|
55,000
|
284,100
|
214
|
1以上 |
| 2025/08/22 | 107,956 | -795 (-0.73%) |
95,800
|
55,000
|
284,100
|
210
|
1以上 |
| 2025/08/21 | 108,751 | -476 (-0.44%) |
95,800
|
55,000
|
284,100
|
212
|
1以上 |
| 2025/08/20 | 109,227 | -426 (-0.39%) |
95,800
|
55,000
|
284,100
|
210
|
1以上 |
| 2025/08/19 | 109,653 | -113 (-0.1%) |
95,800
|
55,000
|
284,100
|
210
|
1以上 |
| 2025/08/18 | 109,766 | +464 (+0.42%) |
95,800
|
55,000
|
284,100
|
214
|
1以上 |
| 2025/08/17 | 109,302 | +493 (+0.45%) |
95,800
|
55,000
|
284,100
|
216
|
1以上 |
| 2025/08/16 | 108,809 | +1,170 (+1.09%) |
95,800
|
55,000
|
284,100
|
215
|
1以上 |
| 2025/08/15 | 107,639 | -209 (-0.19%) |
95,800
|
55,000
|
284,100
|
212
|
1以上 |
| 2025/08/14 | 107,848 | -96 (-0.09%) |
96,405
|
55,000
|
284,100
|
212
|
1以上 |
| 2025/08/13 | 107,944 | +33 (+0.03%) |
96,800
|
55,000
|
284,100
|
213
|
1以上 |
| 2025/08/12 | 107,911 | -186 (-0.17%) |
96,500
|
55,000
|
284,100
|
215
|
1以上 |
| 2025/08/11 | 108,097 | +386 (+0.36%) |
96,500
|
55,000
|
284,100
|
213
|
1以上 |
| 2025/08/10 | 107,711 | -121 (-0.11%) |
96,310
|
55,000
|
284,100
|
215
|
1以上 |
| 2025/08/09 | 107,832 | +531 (+0.49%) |
96,310
|
55,000
|
284,100
|
215
|
0 |
| 2025/08/08 | 107,301 | +66 (+0.06%) |
95,800
|
55,000
|
284,100
|
212
|
1以上 |
| 2025/08/07 | 107,235 | +1,316 (+1.24%) |
95,800
|
55,000
|
284,100
|
212
|
0 |
| 2025/08/06 | 105,919 | +308 (+0.29%) |
95,800
|
55,000
|
284,100
|
210
|
0 |
| 2025/08/05 | 105,611 | +1,228 (+1.18%) |
95,800
|
55,000
|
284,100
|
210
|
1以上 |
| 2025/08/04 | 104,383 | +0 (+0.0%) |
95,800
|
55,000
|
284,100
|
206
|
0 |
| 2025/08/03 | 104,383 | -548 (-0.52%) |
95,800
|
55,000
|
284,100
|
206
|
1以上 |
| 2025/08/02 | 104,931 | -610 (-0.58%) |
95,800
|
55,000
|
284,100
|
204
|
0 |
| 2025/08/01 | 105,541 | -1,757 (-1.64%) |
95,800
|
55,000
|
284,100
|
207
|
0 |
| 2025/07/31 | 107,298 | -177 (-0.16%) |
95,800
|
55,000
|
284,100
|
210
|
0 |
| 2025/07/30 | 107,475 | +943 (+0.89%) |
96,055
|
55,000
|
284,100
|
208
|
1以上 |
| 2025/07/29 | 106,532 | -221 (-0.21%) |
95,800
|
55,000
|
284,100
|
201
|
1以上 |
| 2025/07/28 | 106,753 | -596 (-0.56%) |
95,800
|
55,000
|
284,100
|
195
|
0 |
| 2025/07/27 | 107,349 | +786 (+0.74%) |
95,800
|
55,000
|
284,100
|
196
|
0 |
| 2025/07/26 | 106,563 | -13 (-0.01%) |
95,800
|
55,000
|
284,100
|
200
|
1以上 |
| 2025/07/25 | 106,576 | -211 (-0.2%) |
95,800
|
55,000
|
284,100
|
199
|
1以上 |
| 2025/07/24 | 106,787 | -77 (-0.07%) |
95,800
|
55,000
|
284,100
|
197
|
1以上 |
| 2025/07/23 | 106,864 | +1,127 (+1.07%) |
95,800
|
55,000
|
284,100
|
188
|
0 |
| 2025/07/22 | 105,737 | -608 (-0.57%) |
94,800
|
55,000
|
284,100
|
188
|
0 |
| 2025/07/21 | 106,345 | -153 (-0.14%) |
95,800
|
55,000
|
284,100
|
195
|
1以上 |
| 2025/07/20 | 106,498 | +34 (+0.03%) |
95,800
|
55,000
|
284,100
|
200
|
1以上 |
| 2025/07/19 | 106,464 | +52 (+0.05%) |
95,800
|
55,000
|
284,100
|
194
|
1以上 |
| 2025/07/18 | 106,412 | --- |
95,800
|
55,000
|
284,100
|
195
|
1以上 |
| 2025/07/16 | 107,281 | -210 (-0.2%) |
95,800
|
55,000
|
284,100
|
197
|
1以上 |
| 2025/07/15 | 107,491 | +226 (+0.21%) |
95,800
|
55,000
|
284,100
|
197
|
1以上 |
| 2025/07/14 | 107,265 | +125 (+0.12%) |
95,800
|
55,000
|
284,100
|
198
|
N/A |
| 2025/07/13 | 107,140 | +542 (+0.51%) |
95,800
|
55,000
|
284,100
|
199
|
1以上 |
| 2025/07/12 | 106,598 | -7 (-0.01%) |
95,800
|
55,000
|
284,100
|
202
|
1以上 |
| 2025/07/11 | 106,605 | +473 (+0.45%) |
95,800
|
55,700
|
284,100
|
203
|
1以上 |
| 2025/07/10 | 106,132 | -3,886 (-3.53%) |
95,800
|
55,700
|
284,100
|
204
|
1以上 |
| 2025/07/09 | 110,018 | -241 (-0.22%) |
95,800
|
55,700
|
499,950
|
207
|
1以上 |
| 2025/07/08 | 110,259 | +424 (+0.39%) |
95,800
|
55,700
|
499,950
|
205
|
1以上 |
| 2025/07/07 | 109,835 | -17 (-0.02%) |
95,800
|
55,700
|
499,950
|
202
|
1以上 |
| 2025/07/06 | 109,852 | -1,457 (-1.31%) |
95,800
|
57,200
|
499,950
|
202
|
1以上 |
| 2025/07/05 | 111,309 | -193 (-0.17%) |
95,800
|
57,200
|
499,950
|
206
|
0 |
| 2025/07/04 | 111,502 | +135 (+0.12%) |
95,800
|
57,200
|
499,950
|
207
|
0 |
| 2025/07/03 | 111,367 | +1,001 (+0.91%) |
95,800
|
57,200
|
499,950
|
202
|
1以上 |
| 2025/07/02 | 110,366 | +229 (+0.21%) |
95,800
|
57,200
|
499,950
|
202
|
1以上 |
| 2025/07/01 | 110,137 | +444 (+0.4%) |
95,800
|
57,200
|
499,950
|
202
|
1以上 |
| 2025/06/30 | 109,693 | -274 (-0.25%) |
95,800
|
57,200
|
499,950
|
205
|
1以上 |
| 2025/06/29 | 109,967 | -237 (-0.22%) |
95,800
|
57,200
|
499,950
|
207
|
1以上 |
| 2025/06/28 | 110,204 | -768 (-0.69%) |
95,800
|
57,200
|
499,950
|
207
|
1以上 |
| 2025/06/27 | 110,972 | +537 (+0.49%) |
95,800
|
54,980
|
538,230
|
205
|
1以上 |
| 2025/06/26 | 110,435 | -31 (-0.03%) |
95,800
|
54,980
|
538,230
|
202
|
1以上 |
| 2025/06/25 | 110,466 | -1,530 (-1.37%) |
95,800
|
54,980
|
538,230
|
201
|
1以上 |
| 2025/06/24 | 111,996 | -3,001 (-2.61%) |
95,800
|
54,980
|
538,230
|
204
|
0 |
| 2025/06/23 | 114,997 | -64 (-0.06%) |
95,800
|
54,980
|
583,000
|
201
|
0 |
| 2025/06/22 | 115,061 | +1,147 (+1.01%) |
95,800
|
57,200
|
583,000
|
199
|
1以上 |
| 2025/06/21 | 113,914 | +1,275 (+1.13%) |
95,800
|
57,200
|
583,000
|
195
|
1以上 |
| 2025/06/20 | 112,639 | -795 (-0.7%) |
95,800
|
52,800
|
583,000
|
203
|
1以上 |
| 2025/06/19 | 113,434 | -224 (-0.2%) |
95,800
|
52,800
|
583,000
|
203
|
0 |
| 2025/06/18 | 113,658 | +945 (+0.84%) |
95,800
|
52,800
|
583,000
|
202
|
1以上 |
| 2025/06/17 | 112,713 | -854 (-0.75%) |
95,800
|
52,800
|
583,000
|
206
|
1以上 |
| 2025/06/16 | 113,567 | +375 (+0.33%) |
95,800
|
52,800
|
583,000
|
206
|
0 |
| 2025/06/15 | 113,192 | -213 (-0.19%) |
95,800
|
52,800
|
583,000
|
204
|
1以上 |
| 2025/06/14 | 113,405 | -107 (-0.09%) |
95,800
|
52,800
|
583,000
|
203
|
1以上 |
| 2025/06/13 | 113,512 | +171 (+0.15%) |
95,800
|
55,440
|
583,000
|
205
|
0 |
| 2025/06/12 | 113,341 | +200 (+0.18%) |
95,800
|
55,440
|
583,000
|
206
|
0 |
| 2025/06/11 | 113,141 | +4,607 (+4.24%) |
95,800
|
55,440
|
583,000
|
202
|
1以上 |
| 2025/06/10 | 108,534 | +620 (+0.57%) |
93,280
|
56,800
|
284,100
|
197
|
1以上 |
| 2025/06/09 | 107,914 | +691 (+0.64%) |
93,280
|
56,800
|
284,100
|
198
|
0 |
| 2025/06/08 | 107,223 | -410 (-0.38%) |
93,280
|
56,800
|
284,100
|
195
|
1以上 |
| 2025/06/07 | 107,633 | -171 (-0.16%) |
93,280
|
56,800
|
284,100
|
200
|
1以上 |
| 2025/06/06 | 107,804 | -140 (-0.13%) |
95,800
|
56,800
|
284,100
|
203
|
1以上 |
| 2025/06/05 | 107,944 | -407 (-0.38%) |
95,800
|
56,800
|
284,100
|
202
|
1以上 |
| 2025/06/04 | 108,351 | -285 (-0.26%) |
95,800
|
56,800
|
284,100
|
208
|
1以上 |
| 2025/06/03 | 108,636 | -302 (-0.28%) |
95,800
|
56,800
|
284,100
|
212
|
1以上 |
| 2025/06/02 | 108,938 | +112 (+0.1%) |
95,800
|
56,800
|
284,100
|
216
|
1以上 |
| 2025/06/01 | 108,826 | -222 (-0.2%) |
95,800
|
56,800
|
284,100
|
218
|
1以上 |
| 2025/05/31 | 109,048 | +1,115 (+1.03%) |
95,800
|
56,800
|
284,100
|
220
|
1以上 |
| 2025/05/30 | 107,933 | -79 (-0.07%) |
93,280
|
56,800
|
284,100
|
214
|
1以上 |
| 2025/05/29 | 108,012 | -14 (-0.01%) |
94,540
|
56,800
|
284,100
|
214
|
1以上 |
| 2025/05/28 | 108,026 | -230 (-0.21%) |
95,800
|
56,800
|
284,100
|
210
|
1以上 |
| 2025/05/27 | 108,256 | +255 (+0.24%) |
95,800
|
56,800
|
284,100
|
212
|
1以上 |
| 2025/05/26 | 108,001 | -1,041 (-0.95%) |
95,800
|
56,800
|
284,100
|
211
|
1以上 |
| 2025/05/25 | 109,042 | +0 (+0.0%) |
95,800
|
56,800
|
284,100
|
210
|
1以上 |
| 2025/05/24 | 109,042 | -392 (-0.36%) |
95,800
|
56,800
|
284,100
|
210
|
0 |
| 2025/05/23 | 109,434 | -238 (-0.22%) |
95,800
|
56,800
|
284,100
|
206
|
1以上 |
| 2025/05/22 | 109,672 | -63 (-0.06%) |
95,800
|
56,800
|
284,100
|
208
|
0 |
| 2025/05/21 | 109,735 | +140 (+0.13%) |
95,800
|
56,800
|
284,100
|
208
|
0 |
| 2025/05/20 | 109,595 | -284 (-0.26%) |
95,800
|
56,800
|
284,100
|
206
|
1以上 |
| 2025/05/19 | 109,879 | -397 (-0.36%) |
96,500
|
56,800
|
284,100
|
203
|
0 |
| 2025/05/18 | 110,276 | +284 (+0.26%) |
96,800
|
56,800
|
284,100
|
205
|
1以上 |
| 2025/05/17 | 109,992 | -556 (-0.5%) |
96,890
|
56,800
|
284,100
|
210
|
1以上 |
| 2025/05/16 | 110,548 | +449 (+0.41%) |
96,890
|
56,800
|
284,100
|
212
|
1以上 |
| 2025/05/15 | 110,099 | +621 (+0.57%) |
96,980
|
56,800
|
284,100
|
209
|
1以上 |
| 2025/05/14 | 109,478 | +682 (+0.63%) |
97,300
|
56,800
|
284,100
|
211
|
1以上 |
| 2025/05/13 | 108,796 | -700 (-0.64%) |
96,800
|
56,800
|
284,100
|
213
|
0 |
| 2025/05/12 | 109,496 | +24 (+0.02%) |
97,650
|
56,800
|
284,100
|
214
|
1以上 |
| 2025/05/11 | 109,472 | +148 (+0.14%) |
98,000
|
56,800
|
284,100
|
215
|
1以上 |
| 2025/05/10 | 109,324 | -10 (-0.01%) |
97,650
|
56,800
|
284,100
|
212
|
1以上 |
| 2025/05/09 | 109,334 | -439 (-0.4%) |
97,300
|
56,800
|
284,100
|
219
|
1以上 |
| 2025/05/08 | 109,773 | +2,647 (+2.47%) |
97,650
|
56,800
|
284,100
|
216
|
1以上 |
| 2025/05/07 | 107,126 | -419 (-0.39%) |
96,800
|
56,800
|
245,400
|
220
|
1以上 |
| 2025/05/06 | 107,545 | -231 (-0.21%) |
96,800
|
56,800
|
245,400
|
226
|
1以上 |
| 2025/05/05 | 107,776 | -34 (-0.03%) |
97,300
|
56,800
|
245,400
|
228
|
1以上 |
| 2025/05/04 | 107,810 | +629 (+0.59%) |
97,300
|
56,800
|
245,400
|
229
|
1以上 |
| 2025/05/03 | 107,181 | -183 (-0.17%) |
96,800
|
56,800
|
245,400
|
228
|
1以上 |
| 2025/05/02 | 107,364 | +329 (+0.31%) |
96,800
|
56,800
|
245,400
|
227
|
1以上 |
| 2025/05/01 | 107,035 | +417 (+0.39%) |
96,800
|
56,800
|
245,400
|
229
|
1以上 |
| 2025/04/30 | 106,618 | -22 (-0.02%) |
96,650
|
56,800
|
245,400
|
230
|
0 |
| 2025/04/29 | 106,640 | +589 (+0.56%) |
96,650
|
56,800
|
245,400
|
230
|
1以上 |
| 2025/04/28 | 106,051 | -106 (-0.1%) |
95,800
|
56,800
|
245,400
|
232
|
1以上 |
| 2025/04/27 | 106,157 | -117 (-0.11%) |
95,800
|
56,800
|
245,400
|
230
|
0 |
| 2025/04/26 | 106,274 | -298 (-0.28%) |
95,800
|
56,800
|
245,400
|
231
|
1以上 |
| 2025/04/25 | 106,572 | -1,027 (-0.95%) |
95,800
|
56,800
|
245,400
|
232
|
0 |
| 2025/04/24 | 107,599 | -108 (-0.1%) |
95,800
|
56,800
|
245,400
|
235
|
1以上 |
| 2025/04/23 | 107,707 | +1,026 (+0.96%) |
95,800
|
55,080
|
245,400
|
238
|
1以上 |
| 2025/04/22 | 106,681 | -255 (-0.24%) |
95,800
|
55,080
|
235,200
|
236
|
1以上 |
| 2025/04/21 | 106,936 | +171 (+0.16%) |
95,800
|
55,080
|
235,200
|
233
|
1以上 |
| 2025/04/20 | 106,765 | -755 (-0.7%) |
95,800
|
55,080
|
235,200
|
240
|
0 |
| 2025/04/19 | 107,520 | -86 (-0.08%) |
96,240
|
55,080
|
235,200
|
244
|
1以上 |
| 2025/04/18 | 107,606 | -392 (-0.36%) |
96,240
|
55,080
|
235,200
|
244
|
1以上 |
| 2025/04/17 | 107,998 | +778 (+0.73%) |
96,800
|
55,080
|
235,200
|
246
|
1以上 |
| 2025/04/16 | 107,220 | +177 (+0.17%) |
96,800
|
55,080
|
235,200
|
248
|
0 |
| 2025/04/15 | 107,043 | -503 (-0.47%) |
96,800
|
56,800
|
235,200
|
250
|
1以上 |
| 2025/04/14 | 107,546 | +62 (+0.06%) |
96,800
|
56,800
|
245,400
|
250
|
1以上 |
| 2025/04/13 | 107,484 | -414 (-0.38%) |
96,800
|
56,800
|
245,400
|
250
|
1以上 |
| 2025/04/12 | 107,898 | +148 (+0.14%) |
96,800
|
56,800
|
245,400
|
246
|
1以上 |
| 2025/04/11 | 107,750 | -282 (-0.26%) |
96,800
|
56,800
|
245,400
|
248
|
1以上 |
| 2025/04/10 | 108,032 | -530 (-0.49%) |
97,300
|
56,800
|
245,400
|
247
|
0 |
| 2025/04/09 | 108,562 | +0 (+0.0%) |
97,300
|
56,800
|
245,400
|
246
|
1以上 |
| 2025/04/08 | 108,562 | +0 (+0.0%) |
97,300
|
56,800
|
245,400
|
246
|
1以上 |
| 2025/04/07 | 108,562 | +0 (+0.0%) |
97,300
|
56,800
|
245,400
|
246
|
1以上 |
| 2025/04/06 | 108,562 | +0 (+0.0%) |
97,300
|
56,800
|
245,400
|
246
|
0 |
| 2025/04/05 | 108,562 | -440 (-0.4%) |
97,300
|
56,800
|
245,400
|
246
|
0 |
| 2025/04/04 | 109,002 | +208 (+0.19%) |
97,300
|
56,800
|
245,400
|
244
|
0 |
| 2025/04/03 | 108,794 | +23 (+0.02%) |
97,300
|
56,800
|
245,400
|
243
|
0 |
| 2025/04/02 | 108,771 | -261 (-0.24%) |
97,300
|
56,800
|
245,400
|
243
|
0 |
| 2025/04/01 | 109,032 | +406 (+0.37%) |
97,640
|
56,800
|
258,500
|
246
|
0 |
| 2025/03/31 | 108,626 | +17 (+0.02%) |
97,300
|
56,800
|
258,500
|
239
|
1以上 |
| 2025/03/30 | 108,609 | +32 (+0.03%) |
97,300
|
56,800
|
258,500
|
240
|
1以上 |
| 2025/03/29 | 108,577 | -31 (-0.03%) |
97,300
|
56,800
|
258,500
|
240
|
1以上 |
| 2025/03/28 | 108,608 | -400 (-0.37%) |
97,640
|
56,800
|
258,500
|
242
|
1以上 |
| 2025/03/27 | 109,008 | +0 (+0.0%) |
97,300
|
56,800
|
258,500
|
238
|
1以上 |
| 2025/03/26 | 109,008 | -890 (-0.81%) |
97,300
|
56,800
|
258,500
|
238
|
1以上 |
| 2025/03/25 | 109,898 | +289 (+0.26%) |
97,300
|
56,800
|
258,500
|
239
|
1以上 |
| 2025/03/24 | 109,609 | +585 (+0.54%) |
97,300
|
56,800
|
258,500
|
237
|
0 |
| 2025/03/23 | 109,024 | +98 (+0.09%) |
96,800
|
56,800
|
258,500
|
236
|
1以上 |
| 2025/03/22 | 108,926 | -256 (-0.23%) |
97,050
|
56,800
|
258,500
|
238
|
1以上 |
| 2025/03/21 | 109,182 | +10 (+0.01%) |
97,300
|
56,800
|
258,500
|
240
|
1以上 |
| 2025/03/20 | 109,172 | -389 (-0.36%) |
97,300
|
56,800
|
258,500
|
242
|
1以上 |
| 2025/03/19 | 109,561 | +95 (+0.09%) |
97,300
|
57,200
|
258,500
|
240
|
1以上 |
| 2025/03/18 | 109,466 | +55 (+0.05%) |
97,300
|
57,200
|
258,500
|
239
|
1以上 |
| 2025/03/17 | 109,411 | +0 (+0.0%) |
97,300
|
57,200
|
258,500
|
239
|
1以上 |
| 2025/03/16 | 109,411 | -195 (-0.18%) |
97,300
|
57,200
|
258,500
|
239
|
1以上 |
| 2025/03/15 | 109,606 | -568 (-0.52%) |
97,050
|
57,200
|
258,500
|
242
|
1以上 |
| 2025/03/14 | 110,174 | -471 (-0.43%) |
97,300
|
57,200
|
258,500
|
243
|
0 |
| 2025/03/13 | 110,645 | +98 (+0.09%) |
97,300
|
57,200
|
258,500
|
245
|
1以上 |
| 2025/03/12 | 110,547 | +482 (+0.44%) |
97,300
|
57,200
|
258,500
|
244
|
1以上 |
| 2025/03/11 | 110,065 | +58 (+0.05%) |
97,300
|
56,520
|
258,500
|
243
|
1以上 |
| 2025/03/10 | 110,007 | -108 (-0.1%) |
97,300
|
56,520
|
258,500
|
241
|
1以上 |
| 2025/03/09 | 110,115 | +182 (+0.17%) |
97,300
|
56,520
|
258,500
|
239
|
1以上 |
| 2025/03/08 | 109,933 | +106 (+0.1%) |
97,300
|
56,520
|
258,500
|
238
|
1以上 |
| 2025/03/07 | 109,827 | -32 (-0.03%) |
97,300
|
56,520
|
258,500
|
240
|
1以上 |
| 2025/03/06 | 109,859 | -26 (-0.02%) |
97,300
|
56,520
|
258,500
|
244
|
1以上 |
| 2025/03/05 | 109,885 | -931 (-0.84%) |
97,300
|
56,520
|
258,500
|
246
|
1以上 |
| 2025/03/04 | 110,816 | -1,327 (-1.18%) |
97,300
|
56,520
|
258,500
|
247
|
1以上 |
| 2025/03/03 | 112,143 | +1,065 (+0.96%) |
97,300
|
56,520
|
258,500
|
246
|
1以上 |
| 2025/03/02 | 111,078 | -90 (-0.08%) |
97,300
|
56,520
|
258,500
|
249
|
1以上 |
| 2025/03/01 | 111,168 | +118 (+0.11%) |
97,300
|
56,520
|
258,500
|
245
|
1以上 |
| 2025/02/28 | 111,050 | +0 (+0.0%) |
97,300
|
56,520
|
258,500
|
247
|
1以上 |
| 2025/02/27 | 111,050 | +414 (+0.37%) |
97,300
|
56,520
|
258,500
|
247
|
0 |
| 2025/02/26 | 110,636 | +175 (+0.16%) |
97,300
|
56,520
|
258,500
|
248
|
1以上 |
| 2025/02/25 | 110,461 | +502 (+0.46%) |
97,300
|
56,520
|
258,500
|
251
|
0 |
| 2025/02/24 | 109,959 | +69 (+0.06%) |
97,300
|
58,800
|
258,500
|
248
|
1以上 |
| 2025/02/23 | 109,890 | -89 (-0.08%) |
97,300
|
58,800
|
258,500
|
248
|
1以上 |
| 2025/02/22 | 109,979 | -214 (-0.19%) |
97,300
|
58,800
|
258,500
|
245
|
0 |
| 2025/02/21 | 110,193 | -26 (-0.02%) |
97,300
|
58,800
|
286,000
|
244
|
1以上 |
| 2025/02/20 | 110,219 | -27 (-0.02%) |
97,300
|
58,800
|
286,000
|
243
|
0 |
| 2025/02/19 | 110,246 | -109 (-0.1%) |
97,050
|
58,800
|
286,000
|
240
|
0 |
| 2025/02/18 | 110,355 | -2 (-0.0%) |
97,300
|
58,800
|
286,000
|
239
|
0 |
| 2025/02/17 | 110,357 | +350 (+0.32%) |
97,300
|
58,800
|
286,000
|
240
|
0 |
| 2025/02/16 | 110,007 | -20 (-0.02%) |
97,050
|
58,800
|
286,000
|
242
|
0 |
| 2025/02/15 | 110,027 | -545 (-0.49%) |
96,800
|
58,800
|
286,000
|
240
|
1以上 |
| 2025/02/14 | 110,572 | +277 (+0.25%) |
97,050
|
58,800
|
286,000
|
242
|
1以上 |
| 2025/02/13 | 110,295 | -119 (-0.11%) |
96,800
|
58,800
|
286,000
|
242
|
0 |
| 2025/02/12 | 110,414 | -54 (-0.05%) |
96,800
|
58,800
|
286,000
|
245
|
1以上 |
| 2025/02/11 | 110,468 | -30 (-0.03%) |
96,650
|
58,800
|
286,000
|
242
|
1以上 |
| 2025/02/10 | 110,498 | +2 (+0.0%) |
96,150
|
54,900
|
286,000
|
244
|
1以上 |
| 2025/02/09 | 110,496 | +4 (+0.0%) |
96,500
|
54,900
|
286,000
|
245
|
1以上 |
| 2025/02/08 | 110,492 | +604 (+0.55%) |
96,150
|
54,900
|
286,000
|
244
|
1以上 |
| 2025/02/07 | 109,888 | +184 (+0.17%) |
95,800
|
54,900
|
286,000
|
247
|
1以上 |
| 2025/02/06 | 109,704 | +382 (+0.35%) |
95,800
|
54,900
|
286,000
|
246
|
1以上 |
| 2025/02/05 | 109,322 | -989 (-0.9%) |
95,800
|
54,900
|
286,000
|
246
|
1以上 |
| 2025/02/04 | 110,311 | -144 (-0.13%) |
95,800
|
54,900
|
286,000
|
245
|
0 |
| 2025/02/03 | 110,455 | +319 (+0.29%) |
95,800
|
54,900
|
286,000
|
240
|
1以上 |
| 2025/02/02 | 110,136 | +296 (+0.27%) |
95,800
|
54,900
|
286,000
|
237
|
0 |
| 2025/02/01 | 109,840 | +127 (+0.12%) |
95,800
|
58,800
|
286,000
|
238
|
0 |
| 2025/01/31 | 109,713 | -48 (-0.04%) |
95,800
|
58,800
|
286,000
|
237
|
0 |
| 2025/01/30 | 109,761 | +861 (+0.79%) |
95,800
|
58,800
|
286,000
|
237
|
1以上 |
| 2025/01/29 | 108,900 | -37 (-0.03%) |
95,800
|
58,800
|
286,000
|
236
|
0 |
| 2025/01/28 | 108,937 | +228 (+0.21%) |
95,800
|
58,800
|
286,000
|
237
|
0 |
| 2025/01/27 | 108,709 | +0 (+0.0%) |
95,800
|
58,800
|
286,000
|
241
|
0 |
| 2025/01/26 | 108,709 | -591 (-0.54%) |
95,800
|
58,800
|
286,000
|
241
|
1以上 |
| 2025/01/25 | 109,300 | -1,847 (-1.66%) |
95,800
|
58,800
|
286,000
|
238
|
1以上 |
| 2025/01/24 | 111,147 | -69 (-0.06%) |
95,800
|
58,800
|
286,000
|
243
|
0 |
| 2025/01/23 | 111,216 | +0 (+0.0%) |
95,800
|
58,800
|
286,000
|
243
|
0 |
| 2025/01/22 | 111,216 | +69 (+0.06%) |
95,800
|
58,800
|
286,000
|
243
|
1以上 |
| 2025/01/21 | 111,147 | -52 (-0.05%) |
95,800
|
58,800
|
286,000
|
245
|
0 |
| 2025/01/20 | 111,199 | +298 (+0.27%) |
95,800
|
58,800
|
297,000
|
251
|
0 |
| 2025/01/19 | 110,901 | +228 (+0.21%) |
95,800
|
58,800
|
297,000
|
254
|
1以上 |
| 2025/01/18 | 110,673 | +596 (+0.54%) |
96,500
|
58,800
|
297,000
|
255
|
1以上 |
| 2025/01/17 | 110,077 | +896 (+0.82%) |
95,800
|
58,800
|
297,000
|
261
|
1以上 |
| 2025/01/16 | 109,181 | +983 (+0.91%) |
95,800
|
58,800
|
297,000
|
265
|
1以上 |
| 2025/01/15 | 108,198 | -261 (-0.24%) |
95,800
|
58,800
|
297,000
|
272
|
1以上 |
| 2025/01/14 | 108,459 | +272 (+0.25%) |
95,800
|
58,800
|
297,000
|
273
|
1以上 |
| 2025/01/13 | 108,187 | -73 (-0.07%) |
95,800
|
58,801
|
297,000
|
275
|
1以上 |
| 2025/01/12 | 108,260 | -70 (-0.06%) |
95,800
|
58,801
|
297,000
|
278
|
1以上 |
| 2025/01/11 | 108,330 | +503 (+0.47%) |
95,800
|
58,800
|
297,000
|
278
|
1以上 |
| 2025/01/10 | 107,827 | -625 (-0.58%) |
95,800
|
58,800
|
297,000
|
279
|
1以上 |
| 2025/01/09 | 108,452 | +271 (+0.25%) |
95,800
|
58,800
|
297,000
|
281
|
1以上 |
| 2025/01/08 | 108,181 | -301 (-0.28%) |
95,800
|
58,800
|
297,000
|
282
|
1以上 |
| 2025/01/07 | 108,482 | -150 (-0.14%) |
95,800
|
58,800
|
297,000
|
280
|
1以上 |
| 2025/01/06 | 108,632 | +0 (+0.0%) |
96,150
|
58,800
|
297,000
|
292
|
1以上 |
| 2025/01/05 | 108,632 | +50 (+0.05%) |
96,150
|
58,800
|
297,000
|
292
|
0 |
| 2025/01/04 | 108,582 | +0 (+0.0%) |
95,800
|
58,800
|
297,000
|
280
|
1以上 |
| 2025/01/03 | 108,582 | +0 (+0.0%) |
95,800
|
58,800
|
297,000
|
280
|
0 |
| 2025/01/02 | 108,582 | -17 (-0.02%) |
95,800
|
58,800
|
297,000
|
280
|
0 |
| 2025/01/01 | 108,599 | +551 (+0.51%) |
96,150
|
58,800
|
297,000
|
282
|
0 |
なら、