| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 108,048 | +0 (+0.0%) |
95,800
|
58,800
|
297,000
|
276
|
0 |
| 2024/12/30 | 108,048 | +18 (+0.02%) |
95,800
|
58,800
|
297,000
|
276
|
1以上 |
| 2024/12/29 | 108,030 | -501 (-0.46%) |
95,800
|
58,800
|
297,000
|
277
|
1以上 |
| 2024/12/28 | 108,531 | -32 (-0.03%) |
95,800
|
58,800
|
297,000
|
281
|
0 |
| 2024/12/27 | 108,563 | +553 (+0.51%) |
96,650
|
58,800
|
297,000
|
278
|
1以上 |
| 2024/12/26 | 108,010 | +161 (+0.15%) |
96,650
|
58,800
|
297,000
|
276
|
1以上 |
| 2024/12/25 | 107,849 | +61 (+0.06%) |
96,500
|
58,800
|
297,000
|
277
|
1以上 |
| 2024/12/24 | 107,788 | -339 (-0.31%) |
96,500
|
57,980
|
297,000
|
277
|
0 |
| 2024/12/23 | 108,127 | +648 (+0.6%) |
96,800
|
57,980
|
297,000
|
274
|
1以上 |
| 2024/12/22 | 107,479 | +516 (+0.48%) |
96,500
|
57,980
|
297,000
|
273
|
1以上 |
| 2024/12/21 | 106,963 | +57 (+0.05%) |
95,800
|
57,980
|
297,000
|
271
|
1以上 |
| 2024/12/20 | 106,906 | -616 (-0.57%) |
95,800
|
57,980
|
297,000
|
270
|
1以上 |
| 2024/12/19 | 107,522 | -313 (-0.29%) |
95,800
|
57,980
|
297,000
|
269
|
0 |
| 2024/12/18 | 107,835 | +586 (+0.55%) |
95,800
|
57,980
|
297,000
|
275
|
0 |
| 2024/12/17 | 107,249 | +407 (+0.38%) |
95,800
|
57,980
|
297,000
|
271
|
0 |
| 2024/12/16 | 106,842 | -33 (-0.03%) |
95,800
|
57,980
|
297,000
|
274
|
1以上 |
| 2024/12/15 | 106,875 | -460 (-0.43%) |
95,800
|
57,980
|
297,000
|
274
|
1以上 |
| 2024/12/14 | 107,335 | -381 (-0.35%) |
95,800
|
58,080
|
297,000
|
276
|
1以上 |
| 2024/12/13 | 107,716 | +43 (+0.04%) |
95,800
|
58,080
|
297,000
|
273
|
0 |
| 2024/12/12 | 107,673 | +177 (+0.16%) |
95,800
|
58,080
|
297,000
|
269
|
1以上 |
| 2024/12/11 | 107,496 | -45 (-0.04%) |
95,800
|
58,080
|
297,000
|
265
|
1以上 |
| 2024/12/10 | 107,541 | +804 (+0.75%) |
95,800
|
58,080
|
297,000
|
265
|
1以上 |
| 2024/12/09 | 106,737 | +572 (+0.54%) |
95,800
|
58,080
|
297,000
|
263
|
1以上 |
| 2024/12/08 | 106,165 | -168 (-0.16%) |
95,800
|
58,080
|
297,000
|
265
|
0 |
| 2024/12/07 | 106,333 | +336 (+0.32%) |
95,800
|
58,080
|
297,000
|
262
|
1以上 |
なら、