| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 99,350 | +596 (+0.6%) |
87,780
|
52,690
|
245,520
|
143
|
N/A |
| 2025/12/05 | 98,754 | -1,279 (-1.28%) |
87,780
|
52,690
|
245,520
|
145
|
N/A |
| 2025/12/04 | 100,033 | +260 (+0.26%) |
87,780
|
52,690
|
272,800
|
145
|
N/A |
| 2025/12/03 | 99,773 | +280 (+0.28%) |
87,780
|
52,690
|
272,800
|
149
|
1以上 |
| 2025/12/02 | 99,493 | +231 (+0.23%) |
89,000
|
52,690
|
272,800
|
155
|
1以上 |
| 2025/12/01 | 99,262 | -6 (-0.01%) |
87,780
|
50,800
|
272,800
|
157
|
1以上 |
| 2025/11/30 | 99,268 | -283 (-0.28%) |
87,780
|
50,800
|
272,800
|
158
|
1以上 |
| 2025/11/29 | 99,551 | +1,154 (+1.17%) |
89,000
|
50,800
|
272,800
|
159
|
1以上 |
| 2025/11/28 | 98,397 | +533 (+0.54%) |
87,780
|
50,800
|
272,800
|
157
|
1以上 |
| 2025/11/27 | 97,864 | -243 (-0.25%) |
87,780
|
50,800
|
245,520
|
157
|
1以上 |
| 2025/11/26 | 98,107 | -368 (-0.37%) |
88,390
|
52,690
|
245,520
|
158
|
0 |
| 2025/11/25 | 98,475 | +0 (+0.0%) |
89,000
|
52,690
|
245,520
|
156
|
0 |
| 2025/11/24 | 98,475 | +571 (+0.58%) |
89,000
|
52,690
|
245,520
|
156
|
1以上 |
| 2025/11/23 | 97,904 | +144 (+0.15%) |
89,000
|
52,690
|
245,520
|
155
|
1以上 |
| 2025/11/22 | 97,760 | -471 (-0.48%) |
87,780
|
52,690
|
245,520
|
148
|
0 |
| 2025/11/21 | 98,231 | -1,693 (-1.69%) |
87,780
|
52,690
|
245,520
|
145
|
0 |
| 2025/11/20 | 99,924 | -529 (-0.53%) |
87,780
|
52,690
|
272,800
|
144
|
0 |
| 2025/11/19 | 100,453 | -3,048 (-2.94%) |
88,794
|
52,690
|
272,800
|
147
|
0 |
| 2025/11/18 | 103,501 | -82 (-0.08%) |
89,000
|
52,690
|
296,000
|
154
|
1以上 |
| 2025/11/17 | 103,583 | -939 (-0.9%) |
89,000
|
52,690
|
296,000
|
158
|
1以上 |
| 2025/11/16 | 104,522 | +1,601 (+1.56%) |
89,000
|
52,690
|
296,000
|
160
|
1以上 |
| 2025/11/15 | 102,921 | -17 (-0.02%) |
89,000
|
52,690
|
296,000
|
158
|
1以上 |
| 2025/11/14 | 102,938 | -89 (-0.09%) |
89,000
|
52,690
|
296,000
|
160
|
1以上 |
| 2025/11/13 | 103,027 | -1,089 (-1.05%) |
89,000
|
52,690
|
296,000
|
159
|
1以上 |
| 2025/11/12 | 104,116 | -786 (-0.75%) |
89,780
|
52,690
|
296,000
|
160
|
1以上 |
| 2025/11/11 | 104,902 | -719 (-0.68%) |
89,980
|
52,690
|
296,000
|
160
|
0 |
| 2025/11/10 | 105,621 | -764 (-0.72%) |
91,300
|
52,690
|
296,000
|
155
|
1以上 |
| 2025/11/09 | 106,385 | +852 (+0.81%) |
93,280
|
52,690
|
296,000
|
151
|
1以上 |
| 2025/11/08 | 105,533 | -532 (-0.5%) |
90,640
|
52,690
|
296,000
|
156
|
0 |
| 2025/11/07 | 106,065 | +145 (+0.14%) |
89,980
|
56,100
|
296,000
|
154
|
0 |