| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 103,207 | +417 (+0.41%) |
93,280
|
58,000
|
240,300
|
134
|
1以上 |
| 2024/12/30 | 102,790 | -81 (-0.08%) |
93,640
|
58,000
|
240,300
|
136
|
0 |
| 2024/12/29 | 102,871 | -178 (-0.17%) |
93,640
|
58,000
|
240,300
|
136
|
1以上 |
| 2024/12/28 | 103,049 | -702 (-0.68%) |
93,640
|
58,000
|
240,300
|
138
|
1以上 |
| 2024/12/27 | 103,751 | -541 (-0.52%) |
94,000
|
58,000
|
240,300
|
135
|
1以上 |
| 2024/12/26 | 104,292 | +60 (+0.06%) |
94,800
|
59,800
|
240,300
|
131
|
1以上 |
| 2024/12/25 | 104,232 | +175 (+0.17%) |
96,790
|
59,800
|
240,300
|
130
|
0 |
| 2024/12/24 | 104,057 | +157 (+0.15%) |
96,790
|
59,800
|
240,300
|
128
|
0 |
| 2024/12/23 | 103,900 | +396 (+0.38%) |
94,800
|
59,800
|
240,300
|
127
|
1以上 |
| 2024/12/22 | 103,504 | -147 (-0.14%) |
94,400
|
59,800
|
240,300
|
126
|
0 |
| 2024/12/21 | 103,651 | -428 (-0.41%) |
94,000
|
59,800
|
240,300
|
123
|
1以上 |
| 2024/12/20 | 104,079 | -52 (-0.05%) |
94,800
|
59,800
|
240,300
|
121
|
1以上 |
| 2024/12/19 | 104,131 | -278 (-0.27%) |
94,000
|
59,800
|
240,300
|
119
|
1以上 |
| 2024/12/18 | 104,409 | +0 (+0.0%) |
94,400
|
59,800
|
240,300
|
120
|
0 |
| 2024/12/17 | 104,409 | -55 (-0.05%) |
94,400
|
59,800
|
240,300
|
120
|
0 |
| 2024/12/16 | 104,464 | +82 (+0.08%) |
94,800
|
59,800
|
240,300
|
122
|
1以上 |
| 2024/12/15 | 104,382 | +390 (+0.38%) |
94,800
|
59,800
|
240,300
|
120
|
0 |
| 2024/12/14 | 103,992 | +0 (+0.0%) |
94,000
|
59,800
|
240,300
|
117
|
1以上 |
| 2024/12/13 | 103,992 | +24 (+0.02%) |
94,000
|
59,800
|
240,300
|
117
|
0 |
| 2024/12/12 | 103,968 | -60 (-0.06%) |
94,000
|
59,800
|
240,300
|
110
|
0 |
| 2024/12/11 | 104,028 | -189 (-0.18%) |
94,000
|
59,800
|
240,300
|
109
|
0 |
| 2024/12/10 | 104,217 | -319 (-0.31%) |
94,400
|
59,800
|
240,300
|
108
|
1以上 |
| 2024/12/09 | 104,536 | -938 (-0.89%) |
94,400
|
59,800
|
240,300
|
106
|
0 |
| 2024/12/08 | 105,474 | +270 (+0.26%) |
94,800
|
59,800
|
240,300
|
103
|
1以上 |
なら、