| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 227,190 | +0 (+0.0%) |
222,399
|
161,000
|
344,190
|
20
|
0 |
| 2024/12/30 | 227,190 | +0 (+0.0%) |
222,399
|
161,000
|
344,190
|
20
|
0 |
| 2024/12/29 | 227,190 | +0 (+0.0%) |
222,399
|
161,000
|
344,190
|
20
|
0 |
| 2024/12/28 | 227,190 | +0 (+0.0%) |
222,399
|
161,000
|
344,190
|
20
|
0 |
| 2024/12/27 | 227,190 | +0 (+0.0%) |
222,399
|
161,000
|
344,190
|
20
|
0 |
| 2024/12/26 | 227,190 | +5,199 (+2.34%) |
222,399
|
161,000
|
344,190
|
20
|
0 |
| 2024/12/25 | 221,991 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
22
|
0 |
| 2024/12/24 | 221,991 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
22
|
0 |
| 2024/12/23 | 221,991 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
22
|
1以上 |
| 2024/12/22 | 221,991 | +134 (+0.06%) |
219,998
|
161,000
|
344,190
|
22
|
0 |
| 2024/12/21 | 221,857 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
21
|
0 |
| 2024/12/20 | 221,857 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
21
|
0 |
| 2024/12/19 | 221,857 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
21
|
0 |
| 2024/12/18 | 221,857 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
21
|
0 |
| 2024/12/17 | 221,857 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
21
|
0 |
| 2024/12/16 | 221,857 | +0 (+0.0%) |
219,998
|
161,000
|
344,190
|
21
|
0 |
| 2024/12/15 | 221,857 | +12,532 (+5.99%) |
219,998
|
161,000
|
344,190
|
21
|
0 |
| 2024/12/14 | 209,325 | +2,456 (+1.19%) |
218,000
|
161,000
|
248,000
|
19
|
0 |
| 2024/12/13 | 206,869 | +0 (+0.0%) |
218,000
|
160,200
|
248,000
|
20
|
0 |
| 2024/12/12 | 206,869 | +0 (+0.0%) |
218,000
|
160,200
|
248,000
|
20
|
0 |
| 2024/12/11 | 206,869 | +1,765 (+0.86%) |
218,000
|
160,200
|
248,000
|
20
|
1以上 |
| 2024/12/10 | 205,104 | +0 (+0.0%) |
218,000
|
160,200
|
248,000
|
21
|
0 |
| 2024/12/09 | 205,104 | +0 (+0.0%) |
218,000
|
160,200
|
248,000
|
21
|
0 |
| 2024/12/08 | 205,104 | +0 (+0.0%) |
218,000
|
160,200
|
248,000
|
21
|
1以上 |
| 2024/12/07 | 205,104 | +0 (+0.0%) |
218,000
|
160,200
|
248,000
|
21
|
0 |
| 2024/12/06 | 205,104 | +0 (+0.0%) |
218,000
|
160,200
|
248,000
|
21
|
0 |
なら、