| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 327,648 | +0 (+0.0%) |
318,900
|
301,576
|
398,000
|
16
|
0 |
| 2024/12/30 | 327,648 | +0 (+0.0%) |
318,900
|
301,576
|
398,000
|
16
|
0 |
| 2024/12/29 | 327,648 | +0 (+0.0%) |
318,900
|
301,576
|
398,000
|
16
|
0 |
| 2024/12/28 | 327,648 | +0 (+0.0%) |
318,900
|
301,576
|
398,000
|
16
|
0 |
| 2024/12/27 | 327,648 | +16,333 (+5.25%) |
318,900
|
301,576
|
398,000
|
16
|
0 |
| 2024/12/26 | 311,315 | +0 (+0.0%) |
315,761
|
241,260
|
398,000
|
16
|
0 |
| 2024/12/25 | 311,315 | +0 (+0.0%) |
315,761
|
241,260
|
398,000
|
16
|
0 |
| 2024/12/24 | 311,315 | +0 (+0.0%) |
315,761
|
241,260
|
398,000
|
16
|
0 |
| 2024/12/23 | 311,315 | +0 (+0.0%) |
315,761
|
241,260
|
398,000
|
16
|
0 |
| 2024/12/22 | 311,315 | +0 (+0.0%) |
315,761
|
241,260
|
398,000
|
16
|
0 |
| 2024/12/21 | 311,315 | +0 (+0.0%) |
315,761
|
241,260
|
398,000
|
16
|
0 |
| 2024/12/20 | 311,315 | -15,585 (-4.77%) |
315,761
|
241,260
|
398,000
|
16
|
0 |
| 2024/12/19 | 326,900 | +0 (+0.0%) |
318,900
|
301,576
|
398,000
|
16
|
0 |
| 2024/12/18 | 326,900 | +5,506 (+1.71%) |
318,900
|
301,576
|
398,000
|
16
|
0 |
| 2024/12/17 | 321,394 | +0 (+0.0%) |
318,000
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/16 | 321,394 | +0 (+0.0%) |
318,000
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/15 | 321,394 | +0 (+0.0%) |
318,000
|
233,295
|
398,000
|
17
|
1以上 |
| 2024/12/14 | 321,394 | +0 (+0.0%) |
318,000
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/13 | 321,394 | +0 (+0.0%) |
318,000
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/12 | 321,394 | +14,668 (+4.78%) |
318,000
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/11 | 306,726 | +0 (+0.0%) |
313,522
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/10 | 306,726 | +0 (+0.0%) |
313,522
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/09 | 306,726 | +0 (+0.0%) |
313,522
|
233,295
|
398,000
|
17
|
0 |
| 2024/12/08 | 306,726 | +0 (+0.0%) |
313,522
|
233,295
|
398,000
|
17
|
0 |
なら、