| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 179,611 | +0 (+0.0%) |
173,490
|
128,000
|
268,000
|
26
|
N/A |
| 2025/12/05 | 179,611 | +0 (+0.0%) |
173,490
|
128,000
|
268,000
|
26
|
N/A |
| 2025/12/04 | 179,611 | +0 (+0.0%) |
173,490
|
128,000
|
268,000
|
26
|
N/A |
| 2025/12/03 | 179,611 | -553 (-0.31%) |
173,490
|
128,000
|
268,000
|
26
|
0 |
| 2025/12/02 | 180,164 | +0 (+0.0%) |
176,000
|
128,000
|
268,000
|
25
|
0 |
| 2025/12/01 | 180,164 | +0 (+0.0%) |
176,000
|
128,000
|
268,000
|
25
|
0 |
| 2025/11/30 | 180,164 | +0 (+0.0%) |
176,000
|
128,000
|
268,000
|
25
|
0 |
| 2025/11/29 | 180,164 | -382 (-0.21%) |
176,000
|
128,000
|
268,000
|
25
|
0 |
| 2025/11/28 | 180,546 | +0 (+0.0%) |
177,000
|
128,000
|
268,000
|
24
|
0 |
| 2025/11/27 | 180,546 | +4,968 (+2.83%) |
177,000
|
128,000
|
268,000
|
24
|
0 |
| 2025/11/26 | 175,578 | +0 (+0.0%) |
172,600
|
128,000
|
268,000
|
22
|
0 |
| 2025/11/25 | 175,578 | -854 (-0.48%) |
172,600
|
128,000
|
268,000
|
22
|
0 |
| 2025/11/24 | 176,432 | +2,712 (+1.56%) |
177,000
|
128,000
|
268,000
|
22
|
0 |
| 2025/11/23 | 173,720 | +0 (+0.0%) |
172,000
|
128,000
|
268,000
|
24
|
0 |
| 2025/11/22 | 173,720 | +1,840 (+1.07%) |
172,000
|
128,000
|
268,000
|
24
|
0 |
| 2025/11/21 | 171,880 | +0 (+0.0%) |
168,000
|
128,000
|
268,000
|
26
|
1以上 |
| 2025/11/20 | 171,880 | +165 (+0.1%) |
168,000
|
128,000
|
268,000
|
26
|
0 |
| 2025/11/19 | 171,715 | +0 (+0.0%) |
168,000
|
128,000
|
268,000
|
25
|
1以上 |
| 2025/11/18 | 171,715 | +0 (+0.0%) |
168,000
|
128,000
|
268,000
|
25
|
0 |
| 2025/11/17 | 171,715 | +682 (+0.4%) |
168,000
|
128,000
|
268,000
|
25
|
0 |
| 2025/11/16 | 171,033 | +0 (+0.0%) |
166,390
|
128,000
|
268,000
|
26
|
0 |
| 2025/11/15 | 171,033 | +0 (+0.0%) |
166,390
|
128,000
|
268,000
|
26
|
0 |
| 2025/11/14 | 171,033 | +0 (+0.0%) |
166,390
|
128,000
|
268,000
|
26
|
1以上 |
| 2025/11/13 | 171,033 | +0 (+0.0%) |
166,390
|
128,000
|
268,000
|
26
|
0 |
| 2025/11/12 | 171,033 | +0 (+0.0%) |
166,390
|
128,000
|
268,000
|
26
|
0 |
| 2025/11/11 | 171,033 | +2,247 (+1.33%) |
166,390
|
128,000
|
268,000
|
26
|
0 |
| 2025/11/10 | 168,786 | +3,236 (+1.95%) |
164,780
|
128,000
|
268,000
|
24
|
0 |
| 2025/11/09 | 165,550 | +0 (+0.0%) |
159,382
|
126,720
|
268,000
|
26
|
0 |
| 2025/11/08 | 165,550 | +632 (+0.38%) |
159,382
|
126,720
|
268,000
|
26
|
0 |
| 2025/11/07 | 164,918 | +0 (+0.0%) |
154,880
|
126,720
|
268,000
|
28
|
1以上 |