日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 452,414 | +0 (+0.0%) |
478,800
|
388,000
|
482,800
|
7
|
N/A |
2024/05/21 | 452,414 | -1,428 (-0.31%) |
478,800
|
388,000
|
482,800
|
7
|
N/A |
2024/05/20 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
N/A |
2024/05/19 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/18 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/17 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/16 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/15 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/14 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/13 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/12 | 453,842 | +11,582 (+2.62%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/11 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/10 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/09 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/08 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/07 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/06 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/05 | 442,260 | +5,600 (+1.28%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/04 | 436,660 | +0 (+0.0%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/05/03 | 436,660 | +0 (+0.0%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/05/02 | 436,660 | +0 (+0.0%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/05/01 | 436,660 | +18,760 (+4.49%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/04/30 | 417,900 | +0 (+0.0%) |
427,700
|
398,000
|
428,000
|
3
|
0 |
2024/04/29 | 417,900 | +0 (+0.0%) |
427,700
|
398,000
|
428,000
|
3
|
0 |
2024/04/28 | 417,900 | --- |
427,700
|
398,000
|
428,000
|
3
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/02/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/25 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/18 | 449,800 | -807 (-0.18%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/17 | 450,607 | +0 (+0.0%) |
449,800
|
449,800
|
452,222
|
3
|
1以上 |
2024/01/16 | 450,607 | +0 (+0.0%) |
449,800
|
449,800
|
452,222
|
3
|
0 |
2024/01/15 | 450,607 | +0 (+0.0%) |
449,800
|
449,800
|
452,222
|
3
|
1以上 |
2024/01/14 | 450,607 | +807 (+0.18%) |
449,800
|
449,800
|
452,222
|
3
|
0 |
2024/01/13 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/12 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/11 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/10 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/09 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/08 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/07 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/06 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/05 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/04 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/03 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/02 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/01 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |