| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 184,232 | +0 (+0.0%) |
151,800
|
99,193
|
276,000
|
12
|
N/A |
| 2025/12/06 | 184,232 | +0 (+0.0%) |
151,800
|
99,193
|
276,000
|
12
|
N/A |
| 2025/12/05 | 184,232 | -4,133 (-2.19%) |
151,800
|
99,193
|
276,000
|
12
|
N/A |
| 2025/12/04 | 188,365 | -8,273 (-4.21%) |
151,800
|
123,992
|
276,000
|
12
|
0 |
| 2025/12/03 | 196,638 | +0 (+0.0%) |
157,299
|
123,992
|
276,000
|
10
|
0 |
| 2025/12/02 | 196,638 | +0 (+0.0%) |
157,299
|
123,992
|
276,000
|
10
|
0 |
| 2025/12/01 | 196,638 | +0 (+0.0%) |
157,299
|
123,992
|
276,000
|
10
|
0 |
| 2025/11/30 | 196,638 | +0 (+0.0%) |
157,299
|
123,992
|
276,000
|
10
|
0 |
| 2025/11/29 | 196,638 | +0 (+0.0%) |
157,299
|
123,992
|
276,000
|
10
|
0 |
| 2025/11/28 | 196,638 | +17,106 (+9.53%) |
157,299
|
123,992
|
276,000
|
10
|
0 |
| 2025/11/27 | 179,532 | +0 (+0.0%) |
151,800
|
99,193
|
276,000
|
12
|
0 |
| 2025/11/26 | 179,532 | +19,294 (+12.04%) |
151,800
|
99,193
|
276,000
|
12
|
0 |
| 2025/11/25 | 160,238 | -10,360 (-6.07%) |
149,900
|
99,193
|
276,000
|
10
|
1以上 |
| 2025/11/24 | 170,598 | +0 (+0.0%) |
151,800
|
99,193
|
276,000
|
8
|
0 |
| 2025/11/23 | 170,598 | +0 (+0.0%) |
151,800
|
99,193
|
276,000
|
8
|
0 |
| 2025/11/22 | 170,598 | +0 (+0.0%) |
151,800
|
99,193
|
276,000
|
8
|
0 |
| 2025/11/21 | 170,598 | -6,199 (-3.51%) |
151,800
|
99,193
|
276,000
|
8
|
0 |
| 2025/11/20 | 176,797 | +0 (+0.0%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/19 | 176,797 | +0 (+0.0%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/18 | 176,797 | +0 (+0.0%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/17 | 176,797 | +0 (+0.0%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/16 | 176,797 | +0 (+0.0%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/15 | 176,797 | +0 (+0.0%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/14 | 176,797 | +0 (+0.0%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/13 | 176,797 | +6,939 (+4.09%) |
151,800
|
123,992
|
276,000
|
8
|
0 |
| 2025/11/12 | 169,858 | +4,960 (+3.01%) |
149,900
|
123,992
|
276,000
|
10
|
0 |
| 2025/11/11 | 164,898 | +0 (+0.0%) |
149,900
|
99,193
|
276,000
|
10
|
0 |
| 2025/11/10 | 164,898 | +0 (+0.0%) |
149,900
|
99,193
|
276,000
|
10
|
1以上 |
| 2025/11/09 | 164,898 | -2,375 (-1.42%) |
149,900
|
99,193
|
276,000
|
10
|
0 |
| 2025/11/08 | 167,273 | -2,550 (-1.5%) |
146,950
|
99,193
|
276,000
|
8
|
0 |
| 2025/11/07 | 169,823 | +0 (+0.0%) |
146,950
|
99,193
|
286,200
|
8
|
0 |
| 2025/11/06 | 169,823 | +0 (+0.0%) |
146,950
|
99,193
|
286,200
|
8
|
0 |
| 2025/11/05 | 169,823 | -6,200 (-3.52%) |
146,950
|
99,193
|
286,200
|
8
|
0 |
| 2025/11/04 | 176,023 | +1,025 (+0.59%) |
146,950
|
123,992
|
286,200
|
8
|
0 |
| 2025/11/03 | 174,998 | +0 (+0.0%) |
144,900
|
123,992
|
286,200
|
8
|
0 |
| 2025/11/02 | 174,998 | +0 (+0.0%) |
144,900
|
123,992
|
286,200
|
8
|
0 |
| 2025/11/01 | 174,998 | +0 (+0.0%) |
144,900
|
123,992
|
286,200
|
8
|
0 |
| 2025/10/31 | 174,998 | +0 (+0.0%) |
144,900
|
123,992
|
286,200
|
8
|
0 |
| 2025/10/30 | 174,998 | +6,320 (+3.75%) |
144,900
|
123,992
|
286,200
|
8
|
0 |
| 2025/10/29 | 168,678 | +4,960 (+3.03%) |
143,400
|
123,992
|
286,200
|
10
|
0 |
| 2025/10/28 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/27 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
1以上 |
| 2025/10/26 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/25 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/24 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/23 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/22 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/21 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/20 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/19 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/18 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/17 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/16 | 163,718 | +0 (+0.0%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/15 | 163,718 | -4,960 (-2.94%) |
143,400
|
99,193
|
286,200
|
10
|
0 |
| 2025/10/14 | 168,678 | +0 (+0.0%) |
143,400
|
123,992
|
286,200
|
10
|
0 |
| 2025/10/13 | 168,678 | +0 (+0.0%) |
143,400
|
123,992
|
286,200
|
10
|
0 |
| 2025/10/12 | 168,678 | -6,320 (-3.61%) |
143,400
|
123,992
|
286,200
|
10
|
0 |
| 2025/10/11 | 174,998 | +0 (+0.0%) |
144,900
|
123,992
|
286,200
|
8
|
0 |
| 2025/10/10 | 174,998 | +6,200 (+3.67%) |
144,900
|
123,992
|
286,200
|
8
|
0 |
| 2025/10/09 | 168,798 | +0 (+0.0%) |
144,900
|
99,193
|
286,200
|
8
|
0 |
| 2025/10/08 | 168,798 | +0 (+0.0%) |
144,900
|
99,193
|
286,200
|
8
|
0 |
| 2025/10/07 | 168,798 | +0 (+0.0%) |
144,900
|
99,193
|
286,200
|
8
|
0 |
| 2025/10/06 | 168,798 | +0 (+0.0%) |
144,900
|
99,193
|
286,200
|
8
|
0 |
| 2025/10/05 | 168,798 | -5,160 (-2.97%) |
144,900
|
99,193
|
286,200
|
8
|
0 |
| 2025/10/04 | 173,958 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/10/03 | 173,958 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/10/02 | 173,958 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
1以上 |
| 2025/10/01 | 173,958 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/09/30 | 173,958 | +3,675 (+2.16%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/09/29 | 170,283 | -3,081 (-1.78%) |
151,800
|
99,193
|
276,000
|
7
|
0 |
| 2025/09/28 | 173,364 | -4,313 (-2.43%) |
144,900
|
99,193
|
276,000
|
6
|
0 |
| 2025/09/27 | 177,677 | -9,919 (-5.29%) |
138,000
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/26 | 187,596 | +0 (+0.0%) |
187,596
|
99,193
|
276,000
|
4
|
0 |
| 2025/09/25 | 187,596 | +0 (+0.0%) |
187,596
|
99,193
|
276,000
|
4
|
0 |
| 2025/09/24 | 187,596 | +2,759 (+1.49%) |
187,596
|
99,193
|
276,000
|
4
|
0 |
| 2025/09/23 | 184,837 | +0 (+0.0%) |
173,800
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/22 | 184,837 | +0 (+0.0%) |
173,800
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/21 | 184,837 | +0 (+0.0%) |
173,800
|
99,193
|
276,000
|
5
|
1以上 |
| 2025/09/20 | 184,837 | -9,919 (-5.09%) |
173,800
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/19 | 194,756 | -5,240 (-2.62%) |
173,800
|
123,992
|
276,000
|
5
|
0 |
| 2025/09/18 | 199,996 | +0 (+0.0%) |
199,996
|
123,992
|
276,000
|
4
|
0 |
| 2025/09/17 | 199,996 | +12,500 (+6.67%) |
199,996
|
123,992
|
276,000
|
4
|
0 |
| 2025/09/16 | 187,496 | +0 (+0.0%) |
137,500
|
123,992
|
276,000
|
5
|
0 |
| 2025/09/15 | 187,496 | +0 (+0.0%) |
137,500
|
123,992
|
276,000
|
5
|
0 |
| 2025/09/14 | 187,496 | +0 (+0.0%) |
137,500
|
123,992
|
276,000
|
5
|
1以上 |
| 2025/09/13 | 187,496 | +0 (+0.0%) |
137,500
|
123,992
|
276,000
|
5
|
0 |
| 2025/09/12 | 187,496 | +9,919 (+5.59%) |
137,500
|
123,992
|
276,000
|
5
|
0 |
| 2025/09/11 | 177,577 | +0 (+0.0%) |
137,500
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/10 | 177,577 | +0 (+0.0%) |
137,500
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/09 | 177,577 | +0 (+0.0%) |
137,500
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/08 | 177,577 | +0 (+0.0%) |
137,500
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/07 | 177,577 | -4,080 (-2.25%) |
137,500
|
99,193
|
276,000
|
5
|
0 |
| 2025/09/06 | 181,657 | +0 (+0.0%) |
137,500
|
99,193
|
286,200
|
5
|
0 |
| 2025/09/05 | 181,657 | -9,919 (-5.18%) |
137,500
|
99,193
|
286,200
|
5
|
0 |
| 2025/09/04 | 191,576 | -660 (-0.34%) |
137,500
|
123,992
|
286,200
|
5
|
0 |
| 2025/09/03 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/09/02 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/09/01 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/31 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/30 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/29 | 192,236 | +4,959 (+2.65%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/28 | 187,277 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/27 | 187,277 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/26 | 187,277 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/25 | 187,277 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/24 | 187,277 | -4,959 (-2.58%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/23 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/22 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/21 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/20 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/19 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/18 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/17 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/16 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/15 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/14 | 192,236 | +0 (+0.0%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/13 | 192,236 | +9,919 (+5.44%) |
140,800
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/12 | 182,317 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/11 | 182,317 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/10 | 182,317 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/09 | 182,317 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/08 | 182,317 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/07 | 182,317 | +0 (+0.0%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/06 | 182,317 | -440 (-0.24%) |
140,800
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/05 | 182,757 | -9,919 (-5.15%) |
143,000
|
99,193
|
286,200
|
5
|
0 |
| 2025/08/04 | 192,676 | +0 (+0.0%) |
143,000
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/03 | 192,676 | +0 (+0.0%) |
143,000
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/02 | 192,676 | +0 (+0.0%) |
143,000
|
123,992
|
286,200
|
5
|
0 |
| 2025/08/01 | 192,676 | +0 (+0.0%) |
143,000
|
123,992
|
286,200
|
5
|
0 |
| 2025/07/31 | 192,676 | +15,099 (+8.5%) |
143,000
|
123,992
|
286,200
|
5
|
0 |
| 2025/07/30 | 177,577 | +11,094 (+6.66%) |
133,496
|
102,080
|
286,200
|
6
|
0 |
| 2025/07/29 | 166,483 | -1,375 (-0.82%) |
147,400
|
102,080
|
286,200
|
8
|
0 |
| 2025/07/28 | 167,858 | +0 (+0.0%) |
151,800
|
102,080
|
286,200
|
8
|
1以上 |
| 2025/07/27 | 167,858 | +0 (+0.0%) |
151,800
|
102,080
|
286,200
|
8
|
1以上 |
| 2025/07/26 | 167,858 | +0 (+0.0%) |
151,800
|
102,080
|
286,200
|
8
|
0 |
| 2025/07/25 | 167,858 | -9,397 (-5.3%) |
151,800
|
102,080
|
286,200
|
8
|
0 |
| 2025/07/24 | 177,255 | +0 (+0.0%) |
151,800
|
105,393
|
286,200
|
7
|
0 |
| 2025/07/23 | 177,255 | +600 (+0.34%) |
151,800
|
105,393
|
286,200
|
7
|
0 |
| 2025/07/22 | 176,655 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
7
|
0 |
| 2025/07/21 | 176,655 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
7
|
0 |
| 2025/07/20 | 176,655 | -5,314 (-2.92%) |
151,800
|
105,393
|
284,100
|
7
|
0 |
| 2025/07/19 | 181,969 | +0 (+0.0%) |
151,800
|
123,992
|
284,100
|
7
|
0 |
| 2025/07/18 | 181,969 | --- |
151,800
|
123,992
|
284,100
|
7
|
0 |
| 2025/07/16 | 170,353 | +2,067 (+1.23%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/15 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/14 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
N/A |
| 2025/07/13 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/12 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/11 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/10 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/09 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/08 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/07 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/06 | 168,286 | +0 (+0.0%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/05 | 168,286 | -9,584 (-5.39%) |
151,800
|
105,393
|
284,100
|
9
|
0 |
| 2025/07/04 | 177,870 | +0 (+0.0%) |
154,000
|
123,992
|
284,100
|
9
|
0 |
| 2025/07/03 | 177,870 | -2,984 (-1.65%) |
154,000
|
123,992
|
284,100
|
9
|
0 |
| 2025/07/02 | 180,854 | +0 (+0.0%) |
157,663
|
123,992
|
284,100
|
8
|
0 |
| 2025/07/01 | 180,854 | +0 (+0.0%) |
157,663
|
123,992
|
284,100
|
8
|
0 |
| 2025/06/30 | 180,854 | +0 (+0.0%) |
157,663
|
123,992
|
284,100
|
8
|
0 |
| 2025/06/29 | 180,854 | +0 (+0.0%) |
157,663
|
123,992
|
284,100
|
8
|
0 |
| 2025/06/28 | 180,854 | +7,188 (+4.14%) |
157,663
|
123,992
|
284,100
|
8
|
0 |
| 2025/06/27 | 173,666 | +0 (+0.0%) |
149,486
|
111,592
|
284,100
|
8
|
0 |
| 2025/06/26 | 173,666 | +0 (+0.0%) |
149,486
|
111,592
|
284,100
|
8
|
0 |
| 2025/06/25 | 173,666 | +0 (+0.0%) |
149,486
|
111,592
|
284,100
|
8
|
0 |
| 2025/06/24 | 173,666 | +0 (+0.0%) |
149,486
|
111,592
|
284,100
|
8
|
0 |
| 2025/06/23 | 173,666 | +0 (+0.0%) |
149,486
|
111,592
|
284,100
|
8
|
0 |
| 2025/06/22 | 173,666 | +0 (+0.0%) |
149,486
|
111,592
|
284,100
|
8
|
0 |
| 2025/06/21 | 173,666 | -525 (-0.3%) |
149,486
|
111,592
|
284,100
|
8
|
0 |
| 2025/06/20 | 174,191 | +0 (+0.0%) |
149,486
|
111,592
|
286,200
|
8
|
0 |
| 2025/06/19 | 174,191 | +0 (+0.0%) |
149,486
|
111,592
|
286,200
|
8
|
0 |
| 2025/06/18 | 174,191 | +0 (+0.0%) |
149,486
|
111,592
|
286,200
|
8
|
0 |
| 2025/06/17 | 174,191 | +0 (+0.0%) |
149,486
|
111,592
|
286,200
|
8
|
0 |
| 2025/06/16 | 174,191 | +0 (+0.0%) |
149,486
|
111,592
|
286,200
|
8
|
0 |
| 2025/06/15 | 174,191 | +0 (+0.0%) |
149,486
|
111,592
|
286,200
|
8
|
0 |
| 2025/06/14 | 174,191 | +6,274 (+3.74%) |
149,486
|
111,592
|
286,200
|
8
|
0 |
| 2025/06/13 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/12 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/11 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
1以上 |
| 2025/06/10 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/09 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/08 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/07 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/06 | 167,917 | +0 (+0.0%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/05 | 167,917 | -5,751 (-3.31%) |
147,173
|
111,592
|
286,200
|
10
|
0 |
| 2025/06/04 | 173,668 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/06/03 | 173,668 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/06/02 | 173,668 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/06/01 | 173,668 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/05/31 | 173,668 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/05/30 | 173,668 | +0 (+0.0%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/05/29 | 173,668 | -2,430 (-1.38%) |
151,800
|
123,992
|
286,200
|
10
|
0 |
| 2025/05/28 | 176,098 | +3,634 (+2.11%) |
151,800
|
123,992
|
286,200
|
9
|
0 |
| 2025/05/27 | 172,464 | -2,583 (-1.48%) |
147,173
|
123,992
|
286,200
|
9
|
0 |
| 2025/05/26 | 175,047 | +0 (+0.0%) |
144,998
|
123,992
|
286,200
|
8
|
0 |
| 2025/05/25 | 175,047 | +0 (+0.0%) |
144,998
|
123,992
|
286,200
|
8
|
0 |
| 2025/05/24 | 175,047 | +10,583 (+6.43%) |
144,998
|
123,992
|
286,200
|
8
|
0 |
| 2025/05/23 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/22 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/21 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
1以上 |
| 2025/05/20 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/19 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/18 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/17 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/16 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/15 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/14 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/13 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/12 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/11 | 164,464 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/10 | 164,464 | -3,271 (-1.95%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/09 | 167,735 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/08 | 167,735 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/07 | 167,735 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/06 | 167,735 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/05 | 167,735 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/04 | 167,735 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/03 | 167,735 | +1,795 (+1.08%) |
142,824
|
122,133
|
286,200
|
10
|
0 |
| 2025/05/02 | 165,940 | +2,973 (+1.82%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/05/01 | 162,967 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/30 | 162,967 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
1以上 |
| 2025/04/29 | 162,967 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/28 | 162,967 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/27 | 162,967 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/26 | 162,967 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/25 | 162,967 | -2,973 (-1.79%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/24 | 165,940 | -920 (-0.55%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/23 | 166,860 | -349 (-0.21%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/22 | 167,209 | -349 (-0.21%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/21 | 167,558 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/20 | 167,558 | +0 (+0.0%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/19 | 167,558 | +24,097 (+16.8%) |
142,824
|
122,133
|
286,200
|
11
|
0 |
| 2025/04/18 | 143,461 | -491 (-0.34%) |
142,824
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/17 | 143,952 | +0 (+0.0%) |
147,246
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/16 | 143,952 | +0 (+0.0%) |
147,246
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/15 | 143,952 | +0 (+0.0%) |
147,246
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/14 | 143,952 | +0 (+0.0%) |
147,246
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/13 | 143,952 | +0 (+0.0%) |
147,246
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/12 | 143,952 | +0 (+0.0%) |
147,246
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/11 | 143,952 | -2,038 (-1.4%) |
147,246
|
125,906
|
168,586
|
9
|
0 |
| 2025/04/10 | 145,990 | -25,846 (-15.04%) |
147,246
|
125,906
|
173,800
|
9
|
0 |
| 2025/04/09 | 171,836 | -414 (-0.24%) |
148,000
|
129,800
|
286,200
|
11
|
0 |
| 2025/04/08 | 172,250 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
11
|
0 |
| 2025/04/07 | 172,250 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
11
|
1以上 |
| 2025/04/06 | 172,250 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
11
|
0 |
| 2025/04/05 | 172,250 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
11
|
0 |
| 2025/04/04 | 172,250 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
11
|
0 |
| 2025/04/03 | 172,250 | -2,426 (-1.39%) |
151,800
|
129,800
|
286,200
|
11
|
0 |
| 2025/04/02 | 174,676 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
10
|
0 |
| 2025/04/01 | 174,676 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
10
|
0 |
| 2025/03/31 | 174,676 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
10
|
0 |
| 2025/03/30 | 174,676 | +0 (+0.0%) |
151,800
|
129,800
|
286,200
|
10
|
0 |
| 2025/03/29 | 174,676 | -887 (-0.51%) |
151,800
|
129,800
|
286,200
|
10
|
0 |
| 2025/03/28 | 175,563 | -2,160 (-1.22%) |
162,800
|
129,800
|
286,200
|
12
|
0 |
| 2025/03/27 | 177,723 | +1,627 (+0.92%) |
173,800
|
129,800
|
286,200
|
11
|
0 |
| 2025/03/26 | 176,096 | +0 (+0.0%) |
164,400
|
129,800
|
286,200
|
12
|
1以上 |
| 2025/03/25 | 176,096 | +3,400 (+1.97%) |
164,400
|
129,800
|
286,200
|
12
|
0 |
| 2025/03/24 | 172,696 | +1,460 (+0.85%) |
164,400
|
129,800
|
265,800
|
12
|
1以上 |
| 2025/03/23 | 171,236 | +0 (+0.0%) |
155,000
|
129,800
|
265,800
|
10
|
0 |
| 2025/03/22 | 171,236 | -1,804 (-1.04%) |
155,000
|
129,800
|
265,800
|
10
|
0 |
| 2025/03/21 | 173,040 | -2,255 (-1.29%) |
155,000
|
129,800
|
265,800
|
9
|
0 |
| 2025/03/20 | 175,295 | +3,033 (+1.76%) |
152,790
|
129,800
|
265,800
|
8
|
0 |
| 2025/03/19 | 172,262 | -154 (-0.09%) |
148,000
|
129,800
|
265,800
|
9
|
0 |
| 2025/03/18 | 172,416 | +0 (+0.0%) |
160,900
|
129,800
|
265,800
|
10
|
0 |
| 2025/03/17 | 172,416 | +0 (+0.0%) |
160,900
|
129,800
|
265,800
|
10
|
1以上 |
| 2025/03/16 | 172,416 | -4,735 (-2.67%) |
160,900
|
129,800
|
265,800
|
10
|
1以上 |
| 2025/03/15 | 177,151 | -5,919 (-3.23%) |
173,800
|
129,800
|
265,800
|
9
|
0 |
| 2025/03/14 | 183,070 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
8
|
0 |
| 2025/03/13 | 183,070 | -5,010 (-2.66%) |
173,800
|
131,780
|
265,800
|
8
|
0 |
| 2025/03/12 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/11 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/10 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/09 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/08 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/07 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/06 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/05 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/04 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/03 | 188,080 | +0 (+0.0%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/02 | 188,080 | -5,828 (-3.01%) |
173,800
|
131,780
|
265,800
|
7
|
0 |
| 2025/03/01 | 193,908 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/28 | 193,908 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/27 | 193,908 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/26 | 193,908 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/25 | 193,908 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/24 | 193,908 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/23 | 193,908 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/22 | 193,908 | -3,352 (-1.7%) |
173,800
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/21 | 197,260 | -4,692 (-2.32%) |
173,800
|
131,780
|
286,200
|
6
|
0 |
| 2025/02/20 | 201,952 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
5
|
0 |
| 2025/02/19 | 201,952 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
5
|
0 |
| 2025/02/18 | 201,952 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
5
|
0 |
| 2025/02/17 | 201,952 | +0 (+0.0%) |
173,800
|
131,780
|
286,200
|
5
|
0 |
| 2025/02/16 | 201,952 | +15,415 (+8.26%) |
173,800
|
131,780
|
286,200
|
5
|
0 |
| 2025/02/15 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/14 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/13 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
1以上 |
| 2025/02/12 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/11 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/10 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/09 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/08 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/07 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/06 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/05 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/04 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/03 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/02 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/02/01 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/31 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/30 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/29 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/28 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/27 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/26 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/25 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/24 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/23 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/22 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/21 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/20 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/19 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/18 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/17 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/16 | 186,537 | +0 (+0.0%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/15 | 186,537 | -9,126 (-4.66%) |
148,000
|
131,780
|
286,200
|
7
|
0 |
| 2025/01/14 | 195,663 | +3,059 (+1.59%) |
160,900
|
131,780
|
286,200
|
6
|
0 |
| 2025/01/13 | 192,604 | -7,434 (-3.72%) |
153,014
|
148,000
|
286,200
|
7
|
0 |
| 2025/01/12 | 200,038 | +0 (+0.0%) |
163,407
|
148,000
|
286,200
|
6
|
0 |
| 2025/01/11 | 200,038 | +0 (+0.0%) |
163,407
|
148,000
|
286,200
|
6
|
1以上 |
| 2025/01/10 | 200,038 | -17,208 (-7.92%) |
163,407
|
148,000
|
286,200
|
6
|
0 |
| 2025/01/09 | 217,246 | +0 (+0.0%) |
173,800
|
170,016
|
286,200
|
5
|
0 |
| 2025/01/08 | 217,246 | +25,986 (+13.59%) |
173,800
|
170,016
|
286,200
|
5
|
0 |
| 2025/01/07 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2025/01/06 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2025/01/05 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
1以上 |
| 2025/01/04 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2025/01/03 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2025/01/02 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2025/01/01 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |