| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2024/12/30 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2024/12/29 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2024/12/28 | 191,260 | +0 (+0.0%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2024/12/27 | 191,260 | +4,857 (+2.61%) |
170,016
|
126,297
|
286,200
|
7
|
0 |
| 2024/12/26 | 186,403 | +39,919 (+27.25%) |
153,014
|
126,297
|
286,200
|
7
|
0 |
| 2024/12/25 | 146,484 | +0 (+0.0%) |
153,014
|
126,297
|
173,800
|
5
|
0 |
| 2024/12/24 | 146,484 | -253 (-0.17%) |
153,014
|
126,297
|
173,800
|
5
|
0 |
| 2024/12/23 | 146,737 | +0 (+0.0%) |
150,507
|
126,297
|
173,800
|
6
|
0 |
| 2024/12/22 | 146,737 | +0 (+0.0%) |
150,507
|
126,297
|
173,800
|
6
|
0 |
| 2024/12/21 | 146,737 | +0 (+0.0%) |
150,507
|
126,297
|
173,800
|
6
|
1以上 |
| 2024/12/20 | 146,737 | -5,667 (-3.72%) |
150,507
|
126,297
|
173,800
|
6
|
0 |
| 2024/12/19 | 152,404 | +4,279 (+2.89%) |
159,008
|
126,297
|
173,800
|
6
|
0 |
| 2024/12/18 | 148,125 | +0 (+0.0%) |
148,000
|
126,297
|
170,016
|
5
|
0 |
| 2024/12/17 | 148,125 | +0 (+0.0%) |
148,000
|
126,297
|
170,016
|
5
|
0 |
| 2024/12/16 | 148,125 | +0 (+0.0%) |
148,000
|
126,297
|
170,016
|
5
|
0 |
| 2024/12/15 | 148,125 | +0 (+0.0%) |
148,000
|
126,297
|
170,016
|
5
|
0 |
| 2024/12/14 | 148,125 | +0 (+0.0%) |
148,000
|
126,297
|
170,016
|
5
|
0 |
| 2024/12/13 | 148,125 | +3,401 (+2.35%) |
148,000
|
126,297
|
170,016
|
5
|
0 |
| 2024/12/12 | 144,724 | +8,843 (+6.51%) |
148,000
|
126,297
|
170,016
|
5
|
0 |
| 2024/12/11 | 135,881 | +0 (+0.0%) |
137,148
|
108,665
|
153,014
|
6
|
0 |
| 2024/12/10 | 135,881 | +0 (+0.0%) |
137,148
|
108,665
|
153,014
|
6
|
0 |
| 2024/12/09 | 135,881 | +0 (+0.0%) |
137,148
|
108,665
|
153,014
|
6
|
1以上 |
| 2024/12/08 | 135,881 | +0 (+0.0%) |
137,148
|
108,665
|
153,014
|
6
|
0 |
なら、