| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 71,734 | +0 (+0.0%) |
65,800
|
54,780
|
110,250
|
43
|
N/A |
| 2025/12/05 | 71,734 | -23 (-0.03%) |
65,800
|
54,780
|
110,250
|
43
|
N/A |
| 2025/12/04 | 71,757 | +0 (+0.0%) |
65,800
|
54,780
|
110,250
|
43
|
N/A |
| 2025/12/03 | 71,757 | +0 (+0.0%) |
65,800
|
54,780
|
110,250
|
43
|
0 |
| 2025/12/02 | 71,757 | +432 (+0.61%) |
65,800
|
54,780
|
110,250
|
43
|
0 |
| 2025/12/01 | 71,325 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
43
|
0 |
| 2025/11/30 | 71,325 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
43
|
0 |
| 2025/11/29 | 71,325 | -23 (-0.03%) |
65,780
|
54,780
|
110,250
|
43
|
1以上 |
| 2025/11/28 | 71,348 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
43
|
0 |
| 2025/11/27 | 71,348 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
43
|
0 |
| 2025/11/26 | 71,348 | -133 (-0.19%) |
65,780
|
54,780
|
110,250
|
43
|
0 |
| 2025/11/25 | 71,481 | -163 (-0.23%) |
65,790
|
54,780
|
110,250
|
42
|
0 |
| 2025/11/24 | 71,644 | +675 (+0.95%) |
65,800
|
54,780
|
110,250
|
41
|
0 |
| 2025/11/23 | 70,969 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
44
|
0 |
| 2025/11/22 | 70,969 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
44
|
0 |
| 2025/11/21 | 70,969 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
44
|
1以上 |
| 2025/11/20 | 70,969 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
44
|
0 |
| 2025/11/19 | 70,969 | -51 (-0.07%) |
65,780
|
54,780
|
110,250
|
44
|
0 |
| 2025/11/18 | 71,020 | +0 (+0.0%) |
65,800
|
54,780
|
110,250
|
45
|
0 |
| 2025/11/17 | 71,020 | -111 (-0.16%) |
65,800
|
54,780
|
110,250
|
45
|
0 |
| 2025/11/16 | 71,131 | +60 (+0.08%) |
65,780
|
54,780
|
110,250
|
42
|
1以上 |
| 2025/11/15 | 71,071 | -22 (-0.03%) |
65,890
|
54,780
|
110,250
|
44
|
0 |
| 2025/11/14 | 71,093 | +0 (+0.0%) |
65,890
|
54,780
|
110,250
|
44
|
0 |
| 2025/11/13 | 71,093 | +0 (+0.0%) |
65,890
|
54,780
|
110,250
|
44
|
1以上 |
| 2025/11/12 | 71,093 | -124 (-0.17%) |
65,890
|
54,780
|
110,250
|
44
|
0 |
| 2025/11/11 | 71,217 | -129 (-0.18%) |
66,000
|
54,780
|
110,250
|
43
|
0 |
| 2025/11/10 | 71,346 | +0 (+0.0%) |
67,099
|
54,780
|
110,250
|
42
|
0 |
| 2025/11/09 | 71,346 | -24 (-0.03%) |
67,099
|
54,780
|
110,250
|
42
|
0 |
| 2025/11/08 | 71,370 | -204 (-0.29%) |
67,099
|
54,780
|
110,250
|
42
|
0 |
| 2025/11/07 | 71,574 | -140 (-0.2%) |
68,198
|
54,780
|
110,250
|
41
|
0 |