| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
N/A |
| 2025/12/04 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
N/A |
| 2025/12/03 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
N/A |
| 2025/12/02 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
0 |
| 2025/12/01 | 38,850,000 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
0 |
| 2025/11/30 | 38,850,000 | -176,666 (-0.45%) |
38,850,000
|
38,850,000
|
38,850,000
|
2
|
0 |
| 2025/11/29 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/28 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/27 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
1以上 |
| 2025/11/26 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/25 | 39,026,666 | +0 (+0.0%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/24 | 39,026,666 | -1,260,000 (-3.13%) |
38,850,000
|
38,850,000
|
39,380,000
|
3
|
0 |
| 2025/11/23 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/22 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/21 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/20 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/19 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/18 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/17 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/16 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/15 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/14 | 40,286,666 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/13 | 40,286,666 | -2,028,334 (-4.79%) |
40,740,000
|
39,380,000
|
40,740,000
|
3
|
0 |
| 2025/11/12 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/11 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/10 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
1以上 |
| 2025/11/09 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/08 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/07 | 42,315,000 | +0 (+0.0%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/06 | 42,315,000 | -137,500 (-0.32%) |
40,740,000
|
39,380,000
|
48,400,000
|
4
|
0 |
| 2025/11/05 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/11/04 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/11/03 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/11/02 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/11/01 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/31 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/30 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/29 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/28 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/27 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/26 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/25 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/24 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/23 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/22 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/21 | 42,452,500 | +0 (+0.0%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/20 | 42,452,500 | -840,833 (-1.94%) |
40,740,000
|
39,930,000
|
48,400,000
|
4
|
0 |
| 2025/10/19 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/18 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/17 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/16 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/15 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/14 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/13 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/12 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/11 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/10 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/09 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/08 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/07 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/06 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/05 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/04 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/03 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/02 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/10/01 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/30 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/29 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/28 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/27 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/26 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/25 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/24 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/23 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/22 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/21 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/20 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/19 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/18 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/17 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/16 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/15 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/14 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/13 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/12 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/11 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/10 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/09 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/08 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/07 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/06 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/05 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/04 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/03 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/02 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/09/01 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/31 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/30 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/29 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/28 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/27 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/26 | 43,293,333 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/25 | 43,293,333 | -733,333 (-1.67%) |
40,740,000
|
40,740,000
|
48,400,000
|
3
|
0 |
| 2025/08/24 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/23 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/22 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/21 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/20 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/19 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/18 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/17 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/16 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/15 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/14 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/13 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/12 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/11 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/10 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/09 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/08 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/07 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/06 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/05 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/04 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/03 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/02 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/08/01 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/31 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/30 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/29 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/28 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/27 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/26 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/25 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/24 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/23 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/22 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/21 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/20 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/19 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/18 | 44,026,666 | --- |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/16 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/15 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/14 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
N/A |
| 2025/07/13 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/12 | 44,026,666 | -6,573,334 (-12.99%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/11 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/07/10 | 50,600,000 | +6,573,334 (+14.93%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/07/09 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/08 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/07 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
1以上 |
| 2025/07/06 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/05 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/04 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/03 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/02 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/07/01 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/30 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/29 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/28 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/27 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/26 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/25 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/24 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/23 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/22 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/21 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/20 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/19 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/18 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/17 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/16 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/15 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/14 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/13 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/12 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/11 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/10 | 44,026,666 | +0 (+0.0%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/09 | 44,026,666 | -6,573,334 (-12.99%) |
40,740,000
|
40,740,000
|
50,600,000
|
3
|
0 |
| 2025/06/08 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/06/07 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/06/06 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/06/05 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/06/04 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/06/03 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/06/02 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/06/01 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/31 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/30 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/29 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/28 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/27 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/26 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/25 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/24 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/23 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/22 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/21 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/20 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/19 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/18 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/17 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/16 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/15 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/14 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/13 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/12 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/11 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/10 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/09 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/08 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/07 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/06 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/05 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/04 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/03 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/02 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/05/01 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/04/30 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/04/29 | 50,600,000 | +0 (+0.0%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/04/28 | 50,600,000 | -2,200,000 (-4.17%) |
50,600,000
|
50,600,000
|
50,600,000
|
1
|
0 |
| 2025/04/27 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/26 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/25 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/24 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/23 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/22 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/21 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/20 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/19 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/18 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/17 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/16 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/15 | 52,800,000 | +0 (+0.0%) |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |
| 2025/04/14 | 52,800,000 | --- |
52,800,000
|
52,800,000
|
52,800,000
|
1
|
0 |