| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,795,000 | +55,000 (+1.47%) |
3,795,000
|
3,795,000
|
3,795,000
|
1
|
N/A |
| 2025/12/04 | 3,740,000 | +0 (+0.0%) |
3,740,000
|
3,685,000
|
3,795,000
|
2
|
N/A |
| 2025/12/03 | 3,740,000 | +0 (+0.0%) |
3,740,000
|
3,685,000
|
3,795,000
|
2
|
N/A |
| 2025/12/02 | 3,740,000 | +0 (+0.0%) |
3,740,000
|
3,685,000
|
3,795,000
|
2
|
1以上 |
| 2025/12/01 | 3,740,000 | +0 (+0.0%) |
3,740,000
|
3,685,000
|
3,795,000
|
2
|
0 |
| 2025/11/30 | 3,740,000 | -346,500 (-8.48%) |
3,740,000
|
3,685,000
|
3,795,000
|
2
|
0 |
| 2025/11/29 | 4,086,500 | -291,500 (-6.66%) |
4,086,500
|
3,685,000
|
4,488,000
|
2
|
0 |
| 2025/11/28 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/27 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/26 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/25 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/24 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/23 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/22 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/21 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/20 | 4,378,000 | -110,000 (-2.45%) |
4,378,000
|
4,268,000
|
4,488,000
|
2
|
0 |
| 2025/11/19 | 4,488,000 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,488,000
|
1
|
0 |
| 2025/11/18 | 4,488,000 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,488,000
|
1
|
0 |
| 2025/11/17 | 4,488,000 | --- |
4,488,000
|
4,488,000
|
4,488,000
|
1
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |