| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | 836,250 | +0 (+0.0%) |
836,250
|
826,050
|
846,450
|
2
|
N/A |
| 2025/12/07 | 836,250 | +0 (+0.0%) |
836,250
|
826,050
|
846,450
|
2
|
0 |
| 2025/12/06 | 836,250 | +46,584 (+5.9%) |
836,250
|
826,050
|
846,450
|
2
|
1以上 |
| 2025/12/05 | 789,666 | -26,334 (-3.23%) |
826,050
|
696,500
|
846,450
|
3
|
0 |
| 2025/12/04 | 816,000 | +0 (+0.0%) |
836,250
|
696,500
|
895,000
|
4
|
0 |
| 2025/12/03 | 816,000 | +0 (+0.0%) |
836,250
|
696,500
|
895,000
|
4
|
1以上 |
| 2025/12/02 | 816,000 | -18,725 (-2.24%) |
836,250
|
696,500
|
895,000
|
4
|
1以上 |
| 2025/12/01 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/30 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/29 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/28 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/27 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/26 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/25 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/24 | 834,725 | +0 (+0.0%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/23 | 834,725 | +20,092 (+2.47%) |
836,250
|
771,400
|
895,000
|
4
|
0 |
| 2025/11/22 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/21 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/20 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/19 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/18 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/17 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/16 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/15 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/14 | 814,633 | +0 (+0.0%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/13 | 814,633 | +5,708 (+0.71%) |
826,050
|
771,400
|
846,450
|
3
|
0 |
| 2025/11/12 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/11 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/10 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/09 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/08 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/07 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/06 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/05 | 808,925 | +0 (+0.0%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/04 | 808,925 | +37,525 (+4.86%) |
808,925
|
771,400
|
846,450
|
2
|
0 |
| 2025/11/03 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/11/02 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/11/01 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/31 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/30 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/29 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/28 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/27 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/26 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/25 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/24 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/23 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/22 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/21 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/20 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/19 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/18 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/17 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/16 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/15 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/14 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/13 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/12 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/11 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/10 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/09 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/08 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/07 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/06 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/05 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/04 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/03 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/02 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/10/01 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/30 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/29 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/28 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/27 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/26 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/25 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/24 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/23 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/22 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/21 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/20 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/19 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/18 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/17 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/16 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/15 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/14 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/13 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/12 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/11 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/10 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/09 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/08 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/07 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/06 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/05 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/04 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/03 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/02 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/09/01 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/31 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/30 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/29 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/28 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/27 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/26 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/25 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/24 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/23 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/22 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/21 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/20 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/19 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/18 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/17 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/16 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/15 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/14 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/13 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/12 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/11 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/10 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/09 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/08 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/07 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/06 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/05 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/04 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/03 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/02 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/08/01 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/31 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/30 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/29 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/28 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/27 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/26 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/25 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/24 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/23 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/22 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/21 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/20 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/19 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/18 | 771,400 | --- |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/16 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/15 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/14 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
N/A |
| 2025/07/13 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/12 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/11 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/10 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/09 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/08 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/07 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/06 | 771,400 | +0 (+0.0%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/05 | 771,400 | -107,000 (-12.18%) |
771,400
|
771,400
|
771,400
|
1
|
0 |
| 2025/07/04 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/07/03 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/07/02 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/07/01 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/30 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/29 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/28 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/27 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/26 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/25 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/24 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/23 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/22 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/21 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/20 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/19 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/18 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/17 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/16 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/15 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/14 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/13 | 878,400 | +0 (+0.0%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/12 | 878,400 | +72,000 (+8.93%) |
878,400
|
878,400
|
878,400
|
1
|
0 |
| 2025/06/11 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/10 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/09 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
1以上 |
| 2025/06/08 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/07 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/06 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/05 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/04 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/03 | 806,400 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/02 | 806,400 | -2,657 (-0.33%) |
825,000
|
742,500
|
878,400
|
6
|
0 |
| 2025/06/01 | 809,057 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
7
|
0 |
| 2025/05/31 | 809,057 | -7,078 (-0.87%) |
825,000
|
742,500
|
878,400
|
7
|
0 |
| 2025/05/30 | 816,135 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
7
|
1以上 |
| 2025/05/29 | 816,135 | -12,273 (-1.48%) |
825,000
|
742,500
|
878,400
|
7
|
0 |
| 2025/05/28 | 828,408 | +0 (+0.0%) |
837,375
|
742,500
|
878,400
|
6
|
0 |
| 2025/05/27 | 828,408 | +0 (+0.0%) |
837,375
|
742,500
|
878,400
|
6
|
0 |
| 2025/05/26 | 828,408 | +0 (+0.0%) |
837,375
|
742,500
|
878,400
|
6
|
0 |
| 2025/05/25 | 828,408 | +487 (+0.06%) |
837,375
|
742,500
|
878,400
|
6
|
0 |
| 2025/05/24 | 827,921 | +0 (+0.0%) |
825,000
|
742,500
|
878,400
|
7
|
0 |
| 2025/05/23 | 827,921 | -487 (-0.06%) |
825,000
|
742,500
|
878,400
|
7
|
0 |
| 2025/05/22 | 828,408 | -17,182 (-2.03%) |
837,375
|
742,500
|
878,400
|
6
|
1以上 |
| 2025/05/21 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/20 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/19 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/18 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/17 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/16 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/15 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/14 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/13 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/12 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/11 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/10 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/09 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/08 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/07 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/06 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/05 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/04 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/03 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/02 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/05/01 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/30 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/29 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/28 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/27 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/26 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/25 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/24 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/23 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/22 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/21 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/20 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/19 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/18 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/17 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/16 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/15 | 845,590 | +0 (+0.0%) |
849,750
|
825,000
|
878,400
|
5
|
0 |
| 2025/04/14 | 845,590 | --- |
849,750
|
825,000
|
878,400
|
5
|
0 |