日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 354,443 | -1,813 (-0.51%) |
358,000
|
298,000
|
416,000
|
20
|
N/A |
2024/05/01 | 356,256 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
19
|
N/A |
2024/04/30 | 356,256 | +2,051 (+0.58%) |
358,000
|
298,000
|
416,000
|
19
|
N/A |
2024/04/29 | 354,205 | +1,047 (+0.3%) |
358,000
|
298,000
|
416,000
|
25
|
0 |
2024/04/28 | 353,158 | -550 (-0.16%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/27 | 353,708 | +934 (+0.26%) |
358,000
|
298,000
|
416,000
|
27
|
1以上 |
2024/04/26 | 352,774 | -119 (-0.03%) |
357,800
|
298,000
|
416,000
|
26
|
1以上 |
2024/04/25 | 352,893 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
25
|
0 |
2024/04/24 | 352,893 | -129 (-0.04%) |
358,000
|
298,000
|
416,000
|
25
|
0 |
2024/04/23 | 353,022 | +1,469 (+0.42%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/22 | 351,553 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
23
|
0 |
2024/04/21 | 351,553 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
23
|
0 |
2024/04/20 | 351,553 | -967 (-0.27%) |
358,000
|
298,000
|
416,000
|
23
|
0 |
2024/04/19 | 352,520 | +873 (+0.25%) |
360,390
|
298,000
|
416,000
|
26
|
0 |
2024/04/18 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/17 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
1以上 |
2024/04/16 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/15 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/14 | 351,647 | +1,835 (+0.52%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/13 | 349,812 | +0 (+0.0%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/12 | 349,812 | +0 (+0.0%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/11 | 349,812 | +1,019 (+0.29%) |
357,800
|
298,000
|
416,000
|
26
|
1以上 |
2024/04/10 | 348,793 | -1,555 (-0.44%) |
357,280
|
298,000
|
416,000
|
29
|
0 |
2024/04/09 | 350,348 | -1,290 (-0.37%) |
357,600
|
298,000
|
416,000
|
27
|
0 |
2024/04/08 | 351,638 | +0 (+0.0%) |
357,800
|
298,000
|
416,000
|
26
|
1以上 |
2024/04/07 | 351,638 | -340 (-0.1%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/06 | 351,978 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
27
|
0 |
2024/04/05 | 351,978 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
27
|
0 |
2024/04/04 | 351,978 | +2,668 (+0.76%) |
358,000
|
298,000
|
416,000
|
27
|
1以上 |
2024/04/03 | 349,310 | +36 (+0.01%) |
357,600
|
294,800
|
416,000
|
29
|
0 |
2024/04/02 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/04/01 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
1以上 |
2024/03/31 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/30 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/29 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/28 | 349,274 | +822 (+0.24%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/27 | 348,452 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/26 | 348,452 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/25 | 348,452 | -1,133 (-0.32%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/24 | 349,585 | -401 (-0.11%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/23 | 349,986 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/22 | 349,986 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/21 | 349,986 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
1以上 |
2024/03/20 | 349,986 | -792 (-0.23%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/19 | 350,778 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/18 | 350,778 | -5,571 (-1.56%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/17 | 356,349 | -4,661 (-1.29%) |
360,800
|
294,800
|
429,880
|
32
|
0 |
2024/03/16 | 361,010 | +1,340 (+0.37%) |
360,800
|
294,800
|
429,880
|
32
|
0 |
2024/03/15 | 359,670 | +4,530 (+1.28%) |
360,800
|
294,800
|
429,880
|
33
|
1以上 |
2024/03/14 | 355,140 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
31
|
1以上 |
2024/03/13 | 355,140 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
31
|
1以上 |
2024/03/12 | 355,140 | +716 (+0.2%) |
360,800
|
294,800
|
416,000
|
31
|
0 |
2024/03/11 | 354,424 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
31
|
0 |
2024/03/10 | 354,424 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
31
|
0 |
2024/03/09 | 354,424 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
31
|
0 |
2024/03/08 | 354,424 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
31
|
0 |
2024/03/07 | 354,424 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
31
|
0 |
2024/03/06 | 354,424 | +2,187 (+0.62%) |
360,800
|
294,800
|
416,000
|
31
|
0 |
2024/03/05 | 352,237 | +168 (+0.05%) |
360,800
|
289,800
|
416,000
|
31
|
0 |
2024/03/04 | 352,069 | -401 (-0.11%) |
360,800
|
289,800
|
416,000
|
30
|
0 |
2024/03/03 | 352,470 | +0 (+0.0%) |
360,800
|
289,800
|
416,000
|
31
|
1以上 |
2024/03/02 | 352,470 | +0 (+0.0%) |
360,800
|
289,800
|
416,000
|
31
|
0 |
2024/03/01 | 352,470 | -2,089 (-0.59%) |
360,800
|
289,800
|
416,000
|
31
|
1以上 |
2024/02/29 | 354,559 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
30
|
0 |
2024/02/28 | 354,559 | +478 (+0.13%) |
360,800
|
294,800
|
416,000
|
30
|
0 |
2024/02/27 | 354,081 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
28
|
0 |
2024/02/26 | 354,081 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
28
|
0 |
2024/02/25 | 354,081 | -1,756 (-0.49%) |
360,800
|
294,800
|
416,000
|
28
|
0 |
2024/02/24 | 355,837 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
29
|
0 |
2024/02/23 | 355,837 | -766 (-0.21%) |
360,800
|
294,800
|
416,000
|
29
|
0 |
2024/02/22 | 356,603 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
29
|
0 |
2024/02/21 | 356,603 | +50 (+0.01%) |
360,800
|
294,800
|
416,000
|
29
|
0 |
2024/02/20 | 356,553 | +0 (+0.0%) |
361,790
|
294,800
|
416,000
|
28
|
0 |
2024/02/19 | 356,553 | +0 (+0.0%) |
361,790
|
294,800
|
416,000
|
28
|
0 |
2024/02/18 | 356,553 | +0 (+0.0%) |
361,790
|
294,800
|
416,000
|
28
|
0 |
2024/02/17 | 356,553 | +0 (+0.0%) |
361,790
|
294,800
|
416,000
|
28
|
0 |
2024/02/16 | 356,553 | +0 (+0.0%) |
361,790
|
294,800
|
416,000
|
28
|
0 |
2024/02/15 | 356,553 | +0 (+0.0%) |
361,790
|
294,800
|
416,000
|
28
|
0 |
2024/02/14 | 356,553 | +239 (+0.07%) |
361,790
|
294,800
|
416,000
|
28
|
0 |
2024/02/13 | 356,314 | +0 (+0.0%) |
360,800
|
294,800
|
416,000
|
27
|
0 |
2024/02/12 | 356,314 | +1,163 (+0.33%) |
360,800
|
294,800
|
416,000
|
27
|
0 |
2024/02/11 | 355,151 | +0 (+0.0%) |
363,000
|
294,800
|
416,000
|
17
|
0 |
2024/02/10 | 355,151 | +0 (+0.0%) |
363,000
|
294,800
|
416,000
|
17
|
0 |
2024/02/09 | 355,151 | +0 (+0.0%) |
363,000
|
294,800
|
416,000
|
17
|
0 |
2024/02/08 | 355,151 | +0 (+0.0%) |
363,000
|
294,800
|
416,000
|
17
|
0 |
2024/02/07 | 355,151 | +0 (+0.0%) |
363,000
|
294,800
|
416,000
|
17
|
0 |
2024/02/06 | 355,151 | +0 (+0.0%) |
363,000
|
294,800
|
416,000
|
17
|
0 |
2024/02/05 | 355,151 | +8,113 (+2.34%) |
363,000
|
294,800
|
416,000
|
17
|
0 |
2024/02/04 | 347,038 | +0 (+0.0%) |
360,800
|
294,800
|
405,000
|
15
|
0 |
2024/02/03 | 347,038 | -997 (-0.29%) |
360,800
|
294,800
|
405,000
|
15
|
0 |
2024/02/02 | 348,035 | +0 (+0.0%) |
361,900
|
294,800
|
405,000
|
16
|
0 |
2024/02/01 | 348,035 | -2,250 (-0.64%) |
361,900
|
294,800
|
405,000
|
16
|
0 |
2024/01/31 | 350,285 | -6,935 (-1.94%) |
363,000
|
294,800
|
405,000
|
18
|
0 |
2024/01/30 | 357,220 | +1,969 (+0.55%) |
363,000
|
298,000
|
405,000
|
16
|
0 |
2024/01/29 | 355,251 | +2,403 (+0.68%) |
363,000
|
298,000
|
405,000
|
15
|
1以上 |
2024/01/28 | 352,848 | +0 (+0.0%) |
361,900
|
298,000
|
405,000
|
16
|
0 |
2024/01/27 | 352,848 | +0 (+0.0%) |
361,900
|
298,000
|
405,000
|
16
|
1以上 |
2024/01/26 | 352,848 | -4,261 (-1.19%) |
361,900
|
298,000
|
405,000
|
16
|
1以上 |
2024/01/25 | 357,109 | -1,829 (-0.51%) |
363,000
|
298,000
|
405,000
|
16
|
0 |
2024/01/24 | 358,938 | +0 (+0.0%) |
363,000
|
298,000
|
405,000
|
17
|
0 |
2024/01/23 | 358,938 | +0 (+0.0%) |
363,000
|
298,000
|
405,000
|
17
|
1以上 |
2024/01/22 | 358,938 | -2,217 (-0.61%) |
363,000
|
298,000
|
405,000
|
17
|
1以上 |
2024/01/21 | 361,155 | +12,660 (+3.63%) |
363,000
|
298,000
|
405,000
|
19
|
0 |
2024/01/20 | 348,495 | +0 (+0.0%) |
362,780
|
283,980
|
405,000
|
30
|
0 |
2024/01/19 | 348,495 | +0 (+0.0%) |
362,780
|
283,980
|
405,000
|
30
|
1以上 |
2024/01/18 | 348,495 | -1,564 (-0.45%) |
362,780
|
283,980
|
405,000
|
30
|
1以上 |
2024/01/17 | 350,059 | +2,056 (+0.59%) |
362,780
|
283,980
|
405,000
|
34
|
0 |
2024/01/16 | 348,003 | +536 (+0.15%) |
362,780
|
283,980
|
405,000
|
29
|
0 |
2024/01/15 | 347,467 | -2,200 (-0.63%) |
361,790
|
283,980
|
405,000
|
28
|
0 |
2024/01/14 | 349,667 | +3,453 (+1.0%) |
362,780
|
283,980
|
405,000
|
33
|
0 |
2024/01/13 | 346,214 | +0 (+0.0%) |
360,800
|
283,980
|
388,200
|
32
|
0 |
2024/01/12 | 346,214 | +2,922 (+0.85%) |
360,800
|
283,980
|
388,200
|
32
|
0 |
2024/01/11 | 343,292 | +0 (+0.0%) |
360,800
|
283,980
|
388,200
|
27
|
0 |
2024/01/10 | 343,292 | +0 (+0.0%) |
360,800
|
283,980
|
388,200
|
27
|
0 |
2024/01/09 | 343,292 | -2,922 (-0.84%) |
360,800
|
283,980
|
388,200
|
27
|
0 |
2024/01/08 | 346,214 | +0 (+0.0%) |
360,800
|
283,980
|
388,200
|
32
|
0 |
2024/01/07 | 346,214 | +2,922 (+0.85%) |
360,800
|
283,980
|
388,200
|
32
|
0 |
2024/01/06 | 343,292 | +481 (+0.14%) |
360,800
|
283,980
|
388,200
|
27
|
0 |
2024/01/05 | 342,811 | -2,905 (-0.84%) |
360,800
|
283,980
|
388,200
|
28
|
0 |
2024/01/04 | 345,716 | +0 (+0.0%) |
360,800
|
283,980
|
388,200
|
33
|
0 |
2024/01/03 | 345,716 | +0 (+0.0%) |
360,800
|
283,980
|
388,200
|
33
|
1以上 |
2024/01/02 | 345,716 | +0 (+0.0%) |
360,800
|
283,980
|
388,200
|
33
|
0 |
2024/01/01 | 345,716 | +1,109 (+0.32%) |
360,800
|
283,980
|
388,200
|
33
|
0 |