日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 381,742 | +0 (+0.0%) |
396,675
|
308,000
|
450,299
|
24
|
0 |
2023/12/30 | 381,742 | --- |
396,675
|
308,000
|
450,299
|
24
|
0 |
2023/12/27 | 384,505 | +0 (+0.0%) |
396,800
|
308,000
|
450,800
|
25
|
N/A |
2023/12/26 | 384,505 | +55 (+0.01%) |
396,800
|
308,000
|
450,800
|
25
|
N/A |
2023/12/25 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
N/A |
2023/12/24 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/23 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/22 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/21 | 384,450 | -1,249 (-0.32%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/20 | 385,699 | +0 (+0.0%) |
397,683
|
308,000
|
450,299
|
26
|
0 |
2023/12/19 | 385,699 | -2,306 (-0.59%) |
397,683
|
308,000
|
450,299
|
26
|
0 |
2023/12/18 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
1以上 |
2023/12/17 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/16 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/15 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/14 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/13 | 388,005 | -2,488 (-0.64%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/12 | 390,493 | -6,743 (-1.7%) |
398,816
|
308,000
|
450,299
|
26
|
0 |
2023/12/11 | 397,236 | +0 (+0.0%) |
407,880
|
308,000
|
462,535
|
22
|
0 |
2023/12/10 | 397,236 | +0 (+0.0%) |
407,880
|
308,000
|
462,535
|
22
|
1以上 |
2023/12/09 | 397,236 | -6,559 (-1.62%) |
407,880
|
308,000
|
462,535
|
22
|
0 |
2023/12/08 | 403,795 | +4,651 (+1.17%) |
419,096
|
308,000
|
462,535
|
22
|
0 |
2023/12/07 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/06 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/05 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/04 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/03 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/02 | 399,144 | +6,922 (+1.76%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/01 | 392,222 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
22
|
0 |
2023/11/30 | 392,222 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
22
|
0 |
2023/11/29 | 392,222 | +7,031 (+1.83%) |
409,919
|
308,000
|
462,535
|
22
|
1以上 |
2023/11/28 | 385,191 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
20
|
0 |
2023/11/27 | 385,191 | -2,248 (-0.58%) |
409,919
|
308,000
|
431,944
|
20
|
0 |
2023/11/26 | 387,439 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
22
|
0 |
2023/11/25 | 387,439 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
22
|
0 |
2023/11/24 | 387,439 | +4,451 (+1.16%) |
409,919
|
308,000
|
431,944
|
22
|
1以上 |
2023/11/23 | 382,988 | +0 (+0.0%) |
409,919
|
308,000
|
428,274
|
20
|
0 |
2023/11/22 | 382,988 | +0 (+0.0%) |
409,919
|
308,000
|
428,274
|
20
|
0 |
2023/11/21 | 382,988 | +0 (+0.0%) |
409,919
|
308,000
|
428,274
|
20
|
0 |
2023/11/20 | 382,988 | -4,451 (-1.15%) |
409,919
|
308,000
|
428,274
|
20
|
0 |
2023/11/19 | 387,439 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
22
|
0 |
2023/11/18 | 387,439 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
22
|
0 |
2023/11/17 | 387,439 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
22
|
1以上 |
2023/11/16 | 387,439 | +3,595 (+0.94%) |
409,919
|
308,000
|
431,944
|
22
|
0 |
2023/11/15 | 383,844 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
24
|
0 |
2023/11/14 | 383,844 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
24
|
0 |
2023/11/13 | 383,844 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
24
|
1以上 |
2023/11/12 | 383,844 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
24
|
0 |
2023/11/11 | 383,844 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
24
|
0 |
2023/11/10 | 383,844 | +4,373 (+1.15%) |
409,919
|
308,000
|
431,944
|
24
|
0 |
2023/11/09 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/08 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/07 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/06 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/05 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/04 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/03 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/02 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/11/01 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/10/31 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/10/30 | 379,471 | +0 (+0.0%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/10/29 | 379,471 | +4,575 (+1.22%) |
387,281
|
308,000
|
428,274
|
22
|
0 |
2023/10/28 | 374,896 | +0 (+0.0%) |
364,644
|
308,000
|
428,274
|
21
|
0 |
2023/10/27 | 374,896 | -1,530 (-0.41%) |
364,644
|
308,000
|
428,274
|
21
|
0 |
2023/10/26 | 376,426 | +0 (+0.0%) |
364,644
|
308,000
|
428,274
|
20
|
1以上 |
2023/10/25 | 376,426 | +2,713 (+0.73%) |
364,644
|
308,000
|
428,274
|
20
|
0 |
2023/10/24 | 373,713 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
16
|
0 |
2023/10/23 | 373,713 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
16
|
0 |
2023/10/22 | 373,713 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
16
|
0 |
2023/10/21 | 373,713 | +5,173 (+1.4%) |
349,800
|
308,000
|
428,274
|
16
|
0 |
2023/10/20 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/19 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/18 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/17 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/16 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/15 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/14 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/13 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/12 | 368,540 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/11 | 368,540 | -7,590 (-2.02%) |
347,050
|
308,000
|
428,274
|
14
|
0 |
2023/10/10 | 376,130 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
12
|
0 |
2023/10/09 | 376,130 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
12
|
0 |
2023/10/08 | 376,130 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
12
|
0 |
2023/10/07 | 376,130 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
12
|
0 |
2023/10/06 | 376,130 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
12
|
0 |
2023/10/05 | 376,130 | +10,428 (+2.85%) |
349,800
|
308,000
|
428,274
|
12
|
0 |
2023/10/04 | 365,702 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
10
|
0 |
2023/10/03 | 365,702 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
10
|
0 |
2023/10/02 | 365,702 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
10
|
0 |
2023/10/01 | 365,702 | +0 (+0.0%) |
347,050
|
308,000
|
428,274
|
10
|
0 |
2023/09/30 | 365,702 | +7,117 (+1.98%) |
347,050
|
308,000
|
428,274
|
10
|
0 |
2023/09/29 | 358,585 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
12
|
0 |
2023/09/28 | 358,585 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
12
|
0 |
2023/09/27 | 358,585 | -4,701 (-1.29%) |
344,300
|
308,000
|
428,274
|
12
|
1以上 |
2023/09/26 | 363,286 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
13
|
0 |
2023/09/25 | 363,286 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
13
|
0 |
2023/09/24 | 363,286 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
13
|
1以上 |
2023/09/23 | 363,286 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
13
|
0 |
2023/09/22 | 363,286 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
13
|
0 |
2023/09/21 | 363,286 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
13
|
0 |
2023/09/20 | 363,286 | +0 (+0.0%) |
344,300
|
308,000
|
428,274
|
13
|
0 |
2023/09/19 | 363,286 | -7,325 (-1.98%) |
344,300
|
308,000
|
428,274
|
13
|
0 |
2023/09/18 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/17 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/16 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/15 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/14 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/13 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/12 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/11 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/10 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/09 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/08 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/07 | 370,611 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/06 | 370,611 | +2,268 (+0.62%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/05 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/04 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/03 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/02 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/09/01 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/31 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/30 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/29 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/28 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/27 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/26 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/25 | 368,343 | +0 (+0.0%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/24 | 368,343 | +1,238 (+0.34%) |
349,800
|
308,000
|
428,274
|
11
|
0 |
2023/08/23 | 367,105 | +10,343 (+2.9%) |
349,800
|
308,000
|
428,274
|
13
|
0 |
2023/08/22 | 356,762 | +0 (+0.0%) |
349,800
|
308,000
|
415,800
|
11
|
0 |
2023/08/21 | 356,762 | +0 (+0.0%) |
349,800
|
308,000
|
415,800
|
11
|
1以上 |
2023/08/20 | 356,762 | +785 (+0.22%) |
349,800
|
308,000
|
415,800
|
11
|
0 |
2023/08/19 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/18 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/17 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/16 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/15 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/14 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/13 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/12 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/11 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/10 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/09 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/08 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/07 | 355,977 | -7,737 (-2.13%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/06 | 363,714 | +0 (+0.0%) |
349,800
|
308,000
|
415,800
|
11
|
0 |
2023/08/05 | 363,714 | +0 (+0.0%) |
349,800
|
308,000
|
415,800
|
11
|
0 |
2023/08/04 | 363,714 | +7,737 (+2.17%) |
349,800
|
308,000
|
415,800
|
11
|
1以上 |
2023/08/03 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/02 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/08/01 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/31 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/30 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/29 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/28 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/27 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/26 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/25 | 355,977 | +0 (+0.0%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/24 | 355,977 | -7,377 (-2.03%) |
344,300
|
308,000
|
415,800
|
9
|
0 |
2023/07/23 | 363,354 | +0 (+0.0%) |
349,800
|
308,000
|
415,800
|
11
|
0 |
2023/07/22 | 363,354 | +11,654 (+3.31%) |
349,800
|
308,000
|
415,800
|
11
|
0 |
2023/07/21 | 351,700 | +0 (+0.0%) |
344,300
|
308,000
|
396,550
|
9
|
1以上 |
2023/07/20 | 351,700 | +12,815 (+3.78%) |
344,300
|
308,000
|
396,550
|
9
|
0 |
2023/07/19 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/18 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/17 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/16 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/15 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/14 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/13 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/12 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/11 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/10 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/09 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/08 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/07 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/06 | 338,885 | +0 (+0.0%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/05 | 338,885 | +4,365 (+1.3%) |
344,300
|
308,000
|
349,800
|
7
|
0 |
2023/07/04 | 334,520 | -6,630 (-1.94%) |
338,000
|
308,000
|
344,300
|
5
|
0 |
2023/07/03 | 341,150 | +0 (+0.0%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/07/02 | 341,150 | +0 (+0.0%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/07/01 | 341,150 | +0 (+0.0%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/06/30 | 341,150 | +0 (+0.0%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/06/29 | 341,150 | +0 (+0.0%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/06/28 | 341,150 | +0 (+0.0%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/06/27 | 341,150 | +0 (+0.0%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/06/26 | 341,150 | -6,381 (-1.84%) |
341,150
|
338,000
|
344,300
|
4
|
0 |
2023/06/25 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/24 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/23 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
1以上 |
2023/06/22 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/21 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/20 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/19 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/18 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/17 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/16 | 347,531 | +0 (+0.0%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/15 | 347,531 | +2,790 (+0.81%) |
344,300
|
338,000
|
360,294
|
6
|
0 |
2023/06/14 | 344,741 | +0 (+0.0%) |
344,300
|
328,000
|
360,294
|
7
|
0 |
2023/06/13 | 344,741 | +6,221 (+1.84%) |
344,300
|
328,000
|
360,294
|
7
|
0 |
2023/06/12 | 338,520 | +0 (+0.0%) |
338,000
|
328,000
|
344,300
|
5
|
1以上 |
2023/06/11 | 338,520 | +0 (+0.0%) |
338,000
|
328,000
|
344,300
|
5
|
0 |
2023/06/10 | 338,520 | +0 (+0.0%) |
338,000
|
328,000
|
344,300
|
5
|
0 |
2023/06/09 | 338,520 | -14,314 (-4.06%) |
338,000
|
328,000
|
344,300
|
5
|
0 |
2023/06/08 | 352,834 | +6,855 (+1.98%) |
344,300
|
328,000
|
388,619
|
7
|
0 |
2023/06/07 | 345,979 | +0 (+0.0%) |
341,150
|
298,000
|
388,619
|
8
|
0 |
2023/06/06 | 345,979 | +0 (+0.0%) |
341,150
|
298,000
|
388,619
|
8
|
1以上 |
2023/06/05 | 345,979 | +0 (+0.0%) |
341,150
|
298,000
|
388,619
|
8
|
1以上 |
2023/06/04 | 345,979 | +0 (+0.0%) |
341,150
|
298,000
|
388,619
|
8
|
0 |
2023/06/03 | 345,979 | +4,464 (+1.31%) |
341,150
|
298,000
|
388,619
|
8
|
0 |
2023/06/02 | 341,515 | +0 (+0.0%) |
338,000
|
298,000
|
388,619
|
9
|
0 |
2023/06/01 | 341,515 | +0 (+0.0%) |
338,000
|
298,000
|
388,619
|
9
|
0 |
2023/05/31 | 341,515 | +13,458 (+4.1%) |
338,000
|
298,000
|
388,619
|
9
|
1以上 |
2023/05/30 | 328,057 | +32 (+0.01%) |
338,000
|
298,000
|
344,300
|
7
|
0 |
2023/05/29 | 328,025 | +0 (+0.0%) |
333,000
|
298,000
|
344,300
|
8
|
0 |
2023/05/28 | 328,025 | -3,175 (-0.96%) |
333,000
|
298,000
|
344,300
|
8
|
0 |
2023/05/27 | 331,200 | +0 (+0.0%) |
338,000
|
298,000
|
344,300
|
7
|
1以上 |
2023/05/26 | 331,200 | +0 (+0.0%) |
338,000
|
298,000
|
344,300
|
7
|
0 |
2023/05/25 | 331,200 | +0 (+0.0%) |
338,000
|
298,000
|
344,300
|
7
|
0 |
2023/05/24 | 331,200 | -8,227 (-2.42%) |
338,000
|
298,000
|
344,300
|
7
|
0 |
2023/05/23 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/22 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/21 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
1以上 |
2023/05/20 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/19 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/18 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/17 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/16 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/15 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/14 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
0 |
2023/05/13 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
N/A |
2023/05/12 | 339,427 | +0 (+0.0%) |
338,000
|
298,000
|
368,225
|
9
|
N/A |
2023/05/11 | 339,427 | -1,747 (-0.51%) |
338,000
|
298,000
|
368,225
|
9
|
N/A |
2023/05/10 | 341,174 | +0 (+0.0%) |
341,150
|
298,000
|
368,225
|
10
|
N/A |
2023/05/09 | 341,174 | +0 (+0.0%) |
341,150
|
298,000
|
368,225
|
10
|
N/A |
2023/05/08 | 341,174 | +3,199 (+0.95%) |
341,150
|
298,000
|
368,225
|
10
|
1以上 |