日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
N/A |
2024/05/20 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
N/A |
2024/05/19 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
N/A |
2024/05/18 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/17 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/16 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/15 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/14 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/13 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/12 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/11 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/10 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/09 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/08 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/07 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/06 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/05 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/04 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/03 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/02 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/05/01 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/30 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/29 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/28 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/27 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/26 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/25 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/24 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/23 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/22 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/21 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/20 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/19 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/18 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/17 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/16 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/15 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/14 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/13 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/12 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/11 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/10 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/09 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/08 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/07 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/06 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/05 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/04 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/03 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/02 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/04/01 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/31 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/30 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/29 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/28 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/27 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/26 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/25 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/24 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/23 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/22 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/21 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/20 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/19 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/18 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/17 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/16 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/15 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/14 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/13 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/12 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/11 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/10 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/09 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/08 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/07 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/06 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/05 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/04 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/03 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/02 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/03/01 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/29 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/28 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/27 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/26 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/25 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/24 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/23 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/22 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/21 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/20 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/19 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/18 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/17 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/16 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/15 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/14 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/13 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/12 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/11 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/10 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/09 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/08 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/07 | 347,000 | +0 (+0.0%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/06 | 347,000 | -14,000 (-3.88%) |
347,000
|
347,000
|
347,000
|
1
|
0 |
2024/02/05 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/02/04 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/02/03 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
1以上 |
2024/02/02 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/02/01 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/01/31 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
1以上 |
2024/01/30 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/01/29 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/01/28 | 361,000 | -1,750 (-0.48%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/01/27 | 362,750 | +1,750 (+0.48%) |
368,000
|
347,000
|
368,000
|
4
|
0 |
2024/01/26 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/01/25 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
1以上 |
2024/01/24 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/01/23 | 361,000 | +0 (+0.0%) |
368,000
|
347,000
|
368,000
|
3
|
1以上 |
2024/01/22 | 361,000 | +2,750 (+0.77%) |
368,000
|
347,000
|
368,000
|
3
|
0 |
2024/01/21 | 358,250 | -7,010 (-1.92%) |
359,000
|
347,000
|
368,000
|
4
|
0 |
2024/01/20 | 365,260 | +0 (+0.0%) |
368,000
|
347,000
|
384,780
|
6
|
0 |
2024/01/19 | 365,260 | +0 (+0.0%) |
368,000
|
347,000
|
384,780
|
6
|
1以上 |
2024/01/18 | 365,260 | -3,420 (-0.93%) |
368,000
|
347,000
|
384,780
|
6
|
0 |
2024/01/17 | 368,680 | +3,420 (+0.94%) |
368,000
|
347,000
|
384,780
|
9
|
0 |
2024/01/16 | 365,260 | +0 (+0.0%) |
368,000
|
347,000
|
384,780
|
6
|
0 |
2024/01/15 | 365,260 | -3,505 (-0.95%) |
368,000
|
347,000
|
384,780
|
6
|
1以上 |
2024/01/14 | 368,765 | +0 (+0.0%) |
370,890
|
347,000
|
384,780
|
8
|
0 |
2024/01/13 | 368,765 | +0 (+0.0%) |
370,890
|
347,000
|
384,780
|
8
|
0 |
2024/01/12 | 368,765 | +3,505 (+0.96%) |
370,890
|
347,000
|
384,780
|
8
|
0 |
2024/01/11 | 365,260 | +1,370 (+0.38%) |
368,000
|
347,000
|
384,780
|
6
|
0 |
2024/01/10 | 363,890 | +0 (+0.0%) |
361,890
|
347,000
|
384,780
|
4
|
0 |
2024/01/09 | 363,890 | -11,463 (-3.05%) |
361,890
|
347,000
|
384,780
|
4
|
0 |
2024/01/08 | 375,353 | +0 (+0.0%) |
379,280
|
350,000
|
385,000
|
6
|
0 |
2024/01/07 | 375,353 | +1,963 (+0.53%) |
379,280
|
350,000
|
385,000
|
6
|
0 |
2024/01/06 | 373,390 | +0 (+0.0%) |
379,280
|
350,000
|
385,000
|
4
|
0 |
2024/01/05 | 373,390 | -125 (-0.03%) |
379,280
|
350,000
|
385,000
|
4
|
0 |
2024/01/04 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2024/01/03 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2024/01/02 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2024/01/01 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |