日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 299,333 | -1,100 (-0.37%) |
305,800
|
244,200
|
348,000
|
3
|
N/A |
2024/05/13 | 300,433 | +2,683 (+0.9%) |
305,800
|
247,500
|
348,000
|
3
|
N/A |
2024/05/12 | 297,750 | +0 (+0.0%) |
297,750
|
247,500
|
348,000
|
2
|
N/A |
2024/05/11 | 297,750 | +0 (+0.0%) |
297,750
|
247,500
|
348,000
|
2
|
0 |
2024/05/10 | 297,750 | +0 (+0.0%) |
297,750
|
247,500
|
348,000
|
2
|
0 |
2024/05/09 | 297,750 | +15,650 (+5.55%) |
297,750
|
247,500
|
348,000
|
2
|
0 |
2024/05/08 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/07 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/06 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
1以上 |
2024/05/05 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/04 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/03 | 282,100 | -17,300 (-5.78%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/02 | 299,400 | +0 (+0.0%) |
299,400
|
250,800
|
348,000
|
2
|
0 |
2024/05/01 | 299,400 | +0 (+0.0%) |
299,400
|
250,800
|
348,000
|
2
|
0 |
2024/04/30 | 299,400 | +16,200 (+5.72%) |
299,400
|
250,800
|
348,000
|
2
|
0 |
2024/04/29 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/28 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/27 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
1以上 |
2024/04/26 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/25 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/24 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/23 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/22 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/21 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/20 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/19 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/18 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/17 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/16 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/15 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/14 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/13 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/12 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/11 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/10 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/09 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/08 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/07 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/06 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/05 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/04 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/03 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/02 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/01 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/31 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/30 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/29 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/28 | 283,200 | +16,667 (+6.25%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/27 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/26 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/25 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/24 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/23 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/22 | 266,533 | +15,733 (+6.27%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/12 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/11 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/12 | 250,800 | --- |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
2
|
0 |
2024/01/19 | 245,300 | -35,566 (-12.66%) |
245,300
|
239,800
|
250,800
|
2
|
0 |
2024/01/18 | 280,866 | +14,226 (+5.34%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/17 | 266,640 | -14,226 (-5.07%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/16 | 280,866 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
3
|
1以上 |
2024/01/15 | 280,866 | +14,226 (+5.34%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/14 | 266,640 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/13 | 266,640 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/12 | 266,640 | -14,226 (-5.07%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/11 | 280,866 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/10 | 280,866 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/09 | 280,866 | +14,226 (+5.34%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/08 | 266,640 | -5,845 (-2.15%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/07 | 272,485 | -10,875 (-3.84%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/06 | 283,360 | +0 (+0.0%) |
287,100
|
239,800
|
352,000
|
5
|
0 |
2024/01/05 | 283,360 | +10,875 (+3.99%) |
287,100
|
239,800
|
352,000
|
5
|
1以上 |
2024/01/04 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/03 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/02 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/01 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |