日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 306,252 | +0 (+0.0%) |
306,252
|
306,252
|
306,252
|
1
|
0 |
2024/02/10 | 306,252 | +0 (+0.0%) |
306,252
|
306,252
|
306,252
|
1
|
0 |
2024/02/09 | 306,252 | -6,657 (-2.13%) |
306,252
|
306,252
|
306,252
|
1
|
1以上 |
2024/02/08 | 312,909 | +0 (+0.0%) |
312,909
|
312,909
|
312,909
|
1
|
0 |
2024/02/07 | 312,909 | -6,657 (-2.08%) |
312,909
|
312,909
|
312,909
|
1
|
0 |
2024/02/06 | 319,566 | +0 (+0.0%) |
319,566
|
319,566
|
319,566
|
1
|
0 |
2024/02/05 | 319,566 | -6,656 (-2.04%) |
319,566
|
319,566
|
319,566
|
1
|
0 |
2024/02/04 | 326,222 | +0 (+0.0%) |
326,222
|
326,222
|
326,222
|
1
|
0 |
2024/02/03 | 326,222 | -6,657 (-2.0%) |
326,222
|
326,222
|
326,222
|
1
|
0 |
2024/02/02 | 332,879 | +0 (+0.0%) |
332,879
|
332,879
|
332,879
|
1
|
0 |
2024/02/01 | 332,879 | -6,657 (-1.96%) |
332,879
|
332,879
|
332,879
|
1
|
0 |
2024/01/31 | 339,536 | +0 (+0.0%) |
339,536
|
339,536
|
339,536
|
1
|
0 |
2024/01/30 | 339,536 | -6,657 (-1.92%) |
339,536
|
339,536
|
339,536
|
1
|
0 |
2024/01/29 | 346,193 | +0 (+0.0%) |
346,193
|
346,193
|
346,193
|
1
|
0 |
2024/01/28 | 346,193 | -6,657 (-1.89%) |
346,193
|
346,193
|
346,193
|
1
|
0 |
2024/01/27 | 352,850 | +0 (+0.0%) |
352,850
|
352,850
|
352,850
|
1
|
0 |
2024/01/26 | 352,850 | -6,657 (-1.85%) |
352,850
|
352,850
|
352,850
|
1
|
0 |
2024/01/25 | 359,507 | +0 (+0.0%) |
359,507
|
359,507
|
359,507
|
1
|
0 |
2024/01/24 | 359,507 | -6,657 (-1.82%) |
359,507
|
359,507
|
359,507
|
1
|
0 |
2024/01/23 | 366,164 | +0 (+0.0%) |
366,164
|
366,164
|
366,164
|
1
|
0 |
2024/01/22 | 366,164 | -6,657 (-1.79%) |
366,164
|
366,164
|
366,164
|
1
|
0 |
2024/01/21 | 372,821 | +0 (+0.0%) |
372,821
|
372,821
|
372,821
|
1
|
0 |
2024/01/20 | 372,821 | -6,657 (-1.75%) |
372,821
|
372,821
|
372,821
|
1
|
0 |
2024/01/19 | 379,478 | +0 (+0.0%) |
379,478
|
379,478
|
379,478
|
1
|
0 |
2024/01/18 | 379,478 | -6,657 (-1.72%) |
379,478
|
379,478
|
379,478
|
1
|
0 |
2024/01/17 | 386,135 | +0 (+0.0%) |
386,135
|
386,135
|
386,135
|
1
|
0 |
2024/01/16 | 386,135 | -6,657 (-1.69%) |
386,135
|
386,135
|
386,135
|
1
|
0 |
2024/01/15 | 392,792 | +0 (+0.0%) |
392,792
|
392,792
|
392,792
|
1
|
0 |
2024/01/14 | 392,792 | -6,656 (-1.67%) |
392,792
|
392,792
|
392,792
|
1
|
0 |
2024/01/13 | 399,448 | +0 (+0.0%) |
399,448
|
399,448
|
399,448
|
1
|
0 |
2024/01/12 | 399,448 | -6,657 (-1.64%) |
399,448
|
399,448
|
399,448
|
1
|
0 |
2024/01/11 | 406,105 | +0 (+0.0%) |
406,105
|
406,105
|
406,105
|
1
|
0 |
2024/01/10 | 406,105 | -6,657 (-1.61%) |
406,105
|
406,105
|
406,105
|
1
|
0 |
2024/01/09 | 412,762 | +0 (+0.0%) |
412,762
|
412,762
|
412,762
|
1
|
0 |
2024/01/08 | 412,762 | -6,656 (-1.59%) |
412,762
|
412,762
|
412,762
|
1
|
0 |
2024/01/07 | 419,418 | +0 (+0.0%) |
419,418
|
419,418
|
419,418
|
1
|
0 |
2024/01/06 | 419,418 | -6,657 (-1.56%) |
419,418
|
419,418
|
419,418
|
1
|
0 |
2024/01/05 | 426,075 | +0 (+0.0%) |
426,075
|
426,075
|
426,075
|
1
|
0 |
2024/01/04 | 426,075 | +0 (+0.0%) |
426,075
|
426,075
|
426,075
|
1
|
0 |
2024/01/03 | 426,075 | -6,657 (-1.54%) |
426,075
|
426,075
|
426,075
|
1
|
0 |
2024/01/02 | 432,732 | +0 (+0.0%) |
432,732
|
432,732
|
432,732
|
1
|
0 |
2024/01/01 | 432,732 | -7,153 (-1.63%) |
432,732
|
432,732
|
432,732
|
1
|
0 |