| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 300,400 | +0 (+0.0%) |
317,900
|
227,000
|
338,800
|
4
|
N/A |
| 2024/05/15 | 300,400 | +0 (+0.0%) |
317,900
|
227,000
|
338,800
|
4
|
N/A |
| 2024/05/14 | 300,400 | +0 (+0.0%) |
317,900
|
227,000
|
338,800
|
4
|
N/A |
| 2024/05/13 | 300,400 | +0 (+0.0%) |
317,900
|
227,000
|
338,800
|
4
|
0 |
| 2024/05/12 | 300,400 | +38,400 (+14.66%) |
317,900
|
227,000
|
338,800
|
4
|
0 |
| 2024/05/11 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/10 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/09 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/08 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/07 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/06 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/05 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/04 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/03 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/02 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/05/01 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/30 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/29 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/28 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/27 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/26 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/25 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/24 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/23 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/22 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/21 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/20 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/19 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/18 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/17 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/16 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/15 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/14 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/13 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/12 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/11 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/10 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/09 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/08 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/07 | 262,000 | +0 (+0.0%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/06 | 262,000 | +35,000 (+15.42%) |
262,000
|
227,000
|
297,000
|
2
|
0 |
| 2024/04/05 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/04/04 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/04/03 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/04/02 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/04/01 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/31 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/30 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/29 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/28 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/27 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/26 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/25 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/24 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/23 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/22 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/21 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/20 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/19 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/18 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/17 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/16 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/15 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/14 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/13 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/12 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/11 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/10 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/09 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/08 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/07 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/06 | 227,000 | -17,400 (-7.12%) |
227,000
|
227,000
|
227,000
|
1
|
0 |
| 2024/03/05 | 244,400 | +0 (+0.0%) |
244,400
|
227,000
|
261,800
|
2
|
0 |
| 2024/03/04 | 244,400 | -4,933 (-1.98%) |
244,400
|
227,000
|
261,800
|
2
|
0 |
| 2024/03/03 | 249,333 | -9,667 (-3.73%) |
259,200
|
227,000
|
261,800
|
3
|
1以上 |
| 2024/03/02 | 259,000 | +0 (+0.0%) |
260,500
|
227,000
|
288,000
|
4
|
0 |
| 2024/03/01 | 259,000 | +0 (+0.0%) |
260,500
|
227,000
|
288,000
|
4
|
1以上 |
| 2024/02/29 | 259,000 | +0 (+0.0%) |
260,500
|
227,000
|
288,000
|
4
|
1以上 |
| 2024/02/28 | 259,000 | +67 (+0.03%) |
260,500
|
227,000
|
288,000
|
4
|
0 |
| 2024/02/27 | 258,933 | +1,433 (+0.56%) |
261,800
|
227,000
|
288,000
|
3
|
0 |
| 2024/02/26 | 257,500 | +9,834 (+3.97%) |
257,500
|
227,000
|
288,000
|
2
|
0 |
| 2024/02/25 | 247,666 | -10,084 (-3.91%) |
228,000
|
227,000
|
288,000
|
3
|
0 |
| 2024/02/24 | 257,750 | +0 (+0.0%) |
258,000
|
227,000
|
288,000
|
4
|
0 |
| 2024/02/23 | 257,750 | +2,050 (+0.8%) |
258,000
|
227,000
|
288,000
|
4
|
1以上 |
| 2024/02/22 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/21 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/20 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
1以上 |
| 2024/02/19 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/18 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/17 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/16 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/15 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/14 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/13 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/12 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/11 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/10 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/09 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/08 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/07 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/06 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/05 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/04 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/03 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/02 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/02/01 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/31 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/30 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/29 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/28 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/27 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/26 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/25 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/24 | 255,700 | +0 (+0.0%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/23 | 255,700 | -430 (-0.17%) |
247,500
|
227,000
|
288,000
|
5
|
0 |
| 2024/01/22 | 256,130 | +15,935 (+6.63%) |
252,890
|
227,000
|
288,000
|
6
|
0 |
| 2024/01/21 | 240,195 | -29,268 (-10.86%) |
237,750
|
227,000
|
258,280
|
4
|
0 |
| 2024/01/20 | 269,463 | +0 (+0.0%) |
252,890
|
227,000
|
328,000
|
6
|
1以上 |
| 2024/01/19 | 269,463 | +0 (+0.0%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/18 | 269,463 | +1,598 (+0.6%) |
252,890
|
227,000
|
328,000
|
6
|
1以上 |
| 2024/01/17 | 267,865 | -1,598 (-0.59%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/16 | 269,463 | +0 (+0.0%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/15 | 269,463 | +1,598 (+0.6%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/14 | 267,865 | +0 (+0.0%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/13 | 267,865 | +0 (+0.0%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/12 | 267,865 | -1,598 (-0.59%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/11 | 269,463 | +0 (+0.0%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/10 | 269,463 | +0 (+0.0%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/09 | 269,463 | +1,598 (+0.6%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/08 | 267,865 | +0 (+0.0%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/07 | 267,865 | -1,598 (-0.59%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/06 | 269,463 | +0 (+0.0%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/05 | 269,463 | +1,598 (+0.6%) |
252,890
|
227,000
|
328,000
|
6
|
0 |
| 2024/01/04 | 267,865 | +0 (+0.0%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/03 | 267,865 | +0 (+0.0%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/02 | 267,865 | +0 (+0.0%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
| 2024/01/01 | 267,865 | +0 (+0.0%) |
258,280
|
227,000
|
328,000
|
7
|
0 |
なら、