日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/30 | 305,800 | --- |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/27 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
N/A |
2023/12/26 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
N/A |
2023/12/25 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
N/A |
2023/12/24 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/23 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/22 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/21 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/20 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/19 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/18 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/17 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/16 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/15 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/14 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/13 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/12 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/11 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/10 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/09 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/08 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/07 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/06 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/05 | 305,800 | -88,000 (-22.35%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2023/12/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/12/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/19 | 393,800 | +5,423 (+1.4%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/18 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/17 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/16 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
1以上 |
2023/11/15 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/14 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/13 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/12 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/11 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/10 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/09 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/08 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/07 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/06 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/05 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/04 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/03 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/02 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/11/01 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/10/31 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/10/30 | 388,377 | +0 (+0.0%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/10/29 | 388,377 | +5,423 (+1.42%) |
388,377
|
382,954
|
393,800
|
4
|
0 |
2023/10/28 | 382,954 | -13,596 (-3.43%) |
382,954
|
382,954
|
382,954
|
2
|
0 |
2023/10/27 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/26 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/25 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/24 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/23 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/22 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/21 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/20 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/19 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/18 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/17 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/16 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/15 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/14 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/13 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/12 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/11 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/10 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/09 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/08 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/07 | 396,550 | +45,375 (+12.92%) |
396,550
|
396,550
|
396,550
|
2
|
0 |
2023/10/06 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/10/05 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/10/04 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
1以上 |
2023/10/03 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/10/02 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/10/01 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/30 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/29 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/28 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/27 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/26 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/25 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/24 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/23 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/22 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/21 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/20 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/19 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/18 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/17 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/16 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/15 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/14 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/13 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/12 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/11 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/10 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/09 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/08 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/07 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/06 | 351,175 | +0 (+0.0%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/05 | 351,175 | +459 (+0.13%) |
351,175
|
305,800
|
396,550
|
4
|
0 |
2023/09/04 | 350,716 | +0 (+0.0%) |
349,800
|
305,800
|
396,550
|
6
|
0 |
2023/09/03 | 350,716 | +0 (+0.0%) |
349,800
|
305,800
|
396,550
|
6
|
0 |
2023/09/02 | 350,716 | +0 (+0.0%) |
349,800
|
305,800
|
396,550
|
6
|
1以上 |
2023/09/01 | 350,716 | +0 (+0.0%) |
349,800
|
305,800
|
396,550
|
6
|
0 |
2023/08/31 | 350,716 | +17,490 (+5.25%) |
349,800
|
305,800
|
396,550
|
6
|
0 |
2023/08/30 | 333,226 | +0 (+0.0%) |
305,800
|
297,330
|
396,550
|
6
|
0 |
2023/08/29 | 333,226 | +0 (+0.0%) |
305,800
|
297,330
|
396,550
|
6
|
0 |
2023/08/28 | 333,226 | +0 (+0.0%) |
305,800
|
297,330
|
396,550
|
6
|
0 |
2023/08/27 | 333,226 | +0 (+0.0%) |
305,800
|
297,330
|
396,550
|
6
|
0 |
2023/08/26 | 333,226 | +0 (+0.0%) |
305,800
|
297,330
|
396,550
|
6
|
0 |
2023/08/25 | 333,226 | +17,856 (+5.66%) |
305,800
|
297,330
|
396,550
|
6
|
0 |
2023/08/24 | 315,370 | -13,117 (-3.99%) |
301,565
|
261,800
|
396,550
|
8
|
0 |
2023/08/23 | 328,487 | +0 (+0.0%) |
327,800
|
261,800
|
396,550
|
8
|
0 |
2023/08/22 | 328,487 | -7,563 (-2.25%) |
327,800
|
261,800
|
396,550
|
8
|
1以上 |
2023/08/21 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/20 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/19 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/18 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/17 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/16 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/15 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/14 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/13 | 336,050 | +0 (+0.0%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/12 | 336,050 | +12,535 (+3.87%) |
349,800
|
261,800
|
396,550
|
6
|
0 |
2023/08/11 | 323,515 | +0 (+0.0%) |
312,196
|
261,800
|
396,550
|
6
|
0 |
2023/08/10 | 323,515 | +35,197 (+12.21%) |
312,196
|
261,800
|
396,550
|
6
|
0 |
2023/08/09 | 288,318 | +0 (+0.0%) |
282,205
|
261,800
|
327,063
|
4
|
0 |
2023/08/08 | 288,318 | +0 (+0.0%) |
282,205
|
261,800
|
327,063
|
4
|
0 |
2023/08/07 | 288,318 | +0 (+0.0%) |
282,205
|
261,800
|
327,063
|
4
|
0 |
2023/08/06 | 288,318 | +0 (+0.0%) |
282,205
|
261,800
|
327,063
|
4
|
0 |
2023/08/05 | 288,318 | -20,562 (-6.66%) |
282,205
|
261,800
|
327,063
|
4
|
0 |
2023/08/04 | 308,880 | +0 (+0.0%) |
308,440
|
261,800
|
356,840
|
4
|
0 |
2023/08/03 | 308,880 | -29,223 (-8.64%) |
308,440
|
261,800
|
356,840
|
4
|
0 |
2023/08/02 | 338,103 | +0 (+0.0%) |
353,320
|
261,800
|
396,550
|
6
|
0 |
2023/08/01 | 338,103 | +0 (+0.0%) |
353,320
|
261,800
|
396,550
|
6
|
0 |
2023/07/31 | 338,103 | +0 (+0.0%) |
353,320
|
261,800
|
396,550
|
6
|
1以上 |
2023/07/30 | 338,103 | +0 (+0.0%) |
353,320
|
261,800
|
396,550
|
6
|
0 |
2023/07/29 | 338,103 | +0 (+0.0%) |
353,320
|
261,800
|
396,550
|
6
|
0 |
2023/07/28 | 338,103 | +5,958 (+1.79%) |
353,320
|
261,800
|
396,550
|
6
|
0 |
2023/07/27 | 332,145 | +5,830 (+1.79%) |
335,445
|
261,800
|
396,550
|
6
|
0 |
2023/07/26 | 326,315 | +0 (+0.0%) |
317,955
|
261,800
|
396,550
|
6
|
0 |
2023/07/25 | 326,315 | -30,937 (-8.66%) |
317,955
|
261,800
|
396,550
|
6
|
0 |
2023/07/24 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/23 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/22 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/21 | 357,252 | -8,938 (-2.44%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/20 | 366,190 | -8,745 (-2.33%) |
376,695
|
314,820
|
396,550
|
4
|
0 |
2023/07/19 | 374,935 | +0 (+0.0%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/18 | 374,935 | +0 (+0.0%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/17 | 374,935 | +0 (+0.0%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/16 | 374,935 | +0 (+0.0%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/15 | 374,935 | +0 (+0.0%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/14 | 374,935 | -6,031 (-1.58%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/13 | 380,966 | +23,714 (+6.64%) |
396,550
|
349,800
|
396,550
|
3
|
0 |
2023/07/12 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/11 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/10 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
1以上 |
2023/07/09 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/08 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/07 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/06 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/05 | 357,252 | +0 (+0.0%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/04 | 357,252 | -17,683 (-4.72%) |
358,820
|
314,820
|
396,550
|
4
|
0 |
2023/07/03 | 374,935 | +0 (+0.0%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/02 | 374,935 | +0 (+0.0%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/07/01 | 374,935 | -16,995 (-4.34%) |
376,695
|
349,800
|
396,550
|
4
|
0 |
2023/06/30 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/29 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/28 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/27 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/26 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/25 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/24 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/23 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/22 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/21 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/20 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/19 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/18 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/17 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/16 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/15 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/14 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/13 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/12 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/11 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/10 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/09 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/08 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/07 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/06 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/05 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/04 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/03 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/02 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/06/01 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/31 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/30 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/29 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/28 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/27 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/26 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/25 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/24 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/23 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/22 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/21 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/20 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/19 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/18 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/17 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/16 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/15 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/14 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
0 |
2023/05/13 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/12 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/11 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/10 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/09 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/08 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/07 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/06 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |
2023/05/05 | 391,930 | +0 (+0.0%) |
393,690
|
349,800
|
430,540
|
4
|
N/A |