日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
N/A |
2024/05/17 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
N/A |
2024/05/16 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
N/A |
2024/05/15 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/14 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/13 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/12 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/11 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/10 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/09 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/08 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/07 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/06 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/05 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/04 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/03 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/02 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/05/01 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/04/30 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/04/29 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/04/28 | 419,216 | -5,798 (-1.36%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
2024/04/27 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/26 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/25 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/24 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/23 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/22 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/21 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/20 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/19 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/18 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/17 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/16 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/15 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/14 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/13 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/12 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/11 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/10 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/09 | 425,014 | -2,986 (-0.7%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/08 | 428,000 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/07 | 428,000 | -2,666 (-0.62%) |
426,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/06 | 430,666 | +3,266 (+0.76%) |
437,800
|
398,000
|
459,800
|
9
|
0 |
2024/04/05 | 427,400 | +3,600 (+0.85%) |
432,300
|
398,000
|
459,800
|
10
|
0 |
2024/04/04 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
1以上 |
2024/04/03 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
1以上 |
2024/04/02 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/04/01 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/31 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/30 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/29 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/28 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/27 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/26 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/25 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/24 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/23 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/22 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/21 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/20 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/19 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/18 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/17 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/16 | 423,800 | -7,371 (-1.71%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/15 | 431,171 | +0 (+0.0%) |
437,800
|
398,000
|
459,800
|
7
|
0 |
2024/03/14 | 431,171 | -5,529 (-1.27%) |
437,800
|
398,000
|
459,800
|
7
|
0 |
2024/03/13 | 436,700 | +0 (+0.0%) |
438,900
|
415,800
|
459,800
|
6
|
0 |
2024/03/12 | 436,700 | -3,666 (-0.83%) |
438,900
|
415,800
|
459,800
|
6
|
0 |
2024/03/11 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/10 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/09 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/08 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/07 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/06 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/05 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/04 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/03 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/02 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/03/01 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/02/29 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/02/28 | 440,366 | +14,052 (+3.3%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
2024/02/27 | 426,314 | +10,539 (+2.53%) |
440,000
|
342,000
|
459,800
|
7
|
0 |
2024/02/26 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/25 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
1以上 |
2024/02/24 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
1以上 |
2024/02/23 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/22 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/21 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/20 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/19 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/18 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/17 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/16 | 415,775 | +10,069 (+2.48%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
2024/02/15 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
2024/02/14 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
2024/02/13 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
1以上 |
2024/02/12 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
2024/02/11 | 405,706 | +6,761 (+1.69%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
2024/02/10 | 398,945 | +0 (+0.0%) |
398,640
|
342,000
|
459,800
|
8
|
0 |
2024/02/09 | 398,945 | +0 (+0.0%) |
398,640
|
342,000
|
459,800
|
8
|
0 |
2024/02/08 | 398,945 | +13,685 (+3.55%) |
398,640
|
342,000
|
459,800
|
8
|
0 |
2024/02/07 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/02/06 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/02/05 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/02/04 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/02/03 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/02/02 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/02/01 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/01/31 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/01/30 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/01/29 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/01/28 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/01/27 | 385,260 | -10,648 (-2.69%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
2024/01/26 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/25 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/24 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
1以上 |
2024/01/23 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/22 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/21 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/20 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/19 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/18 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/17 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/16 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/15 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/14 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/13 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/12 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/11 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/10 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/09 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/08 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/07 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/06 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/05 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/04 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/03 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/02 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2024/01/01 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |