日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 447,061 | -1,254 (-0.28%) |
452,445
|
415,800
|
470,800
|
8
|
N/A |
2024/05/08 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
N/A |
2024/05/07 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
N/A |
2024/05/06 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/05 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/04 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/03 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/02 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/01 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/04/30 | 448,315 | +1,254 (+0.28%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/04/29 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/28 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/27 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
1以上 |
2024/04/26 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/25 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/24 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/23 | 447,061 | -1,024 (-0.23%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/22 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/21 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/20 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/19 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/18 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/17 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/16 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/15 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/14 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/13 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/12 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/11 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/10 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/09 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/08 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/07 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/06 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/05 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/04 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/03 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/02 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/01 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/31 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/30 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/29 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/28 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/27 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/26 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/25 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/24 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/23 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/22 | 448,085 | -5,488 (-1.21%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/21 | 453,573 | +0 (+0.0%) |
465,000
|
415,800
|
472,780
|
9
|
0 |
2024/03/20 | 453,573 | +0 (+0.0%) |
465,000
|
415,800
|
472,780
|
9
|
0 |
2024/03/19 | 453,573 | -4,889 (-1.07%) |
465,000
|
415,800
|
472,780
|
9
|
1以上 |
2024/03/18 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/17 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/16 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/15 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/14 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/13 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/12 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/11 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/10 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/09 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/08 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/07 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/06 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/05 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/04 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/03 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/02 | 458,462 | -8,243 (-1.77%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/01 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/29 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/28 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
1以上 |
2024/02/27 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/26 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/25 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/24 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/23 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/22 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/21 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/20 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/19 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/18 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/17 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/16 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/15 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/14 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/13 | 466,705 | -2,891 (-0.62%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/12 | 469,596 | -4,604 (-0.97%) |
470,800
|
433,400
|
503,800
|
10
|
0 |
2024/02/11 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/10 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/09 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/08 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/07 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/06 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/05 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/04 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/03 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/02 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/01 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/31 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/30 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/29 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/28 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/27 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/26 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/25 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/24 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/23 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/22 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/21 | 474,200 | +5,686 (+1.21%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/20 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/19 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/18 | 468,514 | +3,159 (+0.68%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/17 | 465,355 | -3,159 (-0.67%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/16 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/15 | 468,514 | +3,159 (+0.68%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/14 | 465,355 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/13 | 465,355 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/12 | 465,355 | -3,159 (-0.67%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/11 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/10 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/09 | 468,514 | +3,159 (+0.68%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/08 | 465,355 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/07 | 465,355 | -4,565 (-0.97%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/06 | 469,920 | +150 (+0.03%) |
470,800
|
433,400
|
503,800
|
5
|
0 |
2024/01/05 | 469,770 | +4,420 (+0.95%) |
470,800
|
433,400
|
503,800
|
5
|
0 |
2024/01/04 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |
2024/01/03 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |
2024/01/02 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |
2024/01/01 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |