日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 515,386 | -3,814 (-0.73%) |
548,680
|
448,800
|
548,680
|
3
|
N/A |
2024/05/17 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
N/A |
2024/05/16 | 519,200 | +17,600 (+3.51%) |
554,400
|
448,800
|
554,400
|
3
|
N/A |
2024/05/15 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/05/14 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/05/13 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
1以上 |
2024/05/12 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/05/11 | 501,600 | -17,600 (-3.39%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/05/10 | 519,200 | +17,600 (+3.51%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/05/09 | 501,600 | -17,600 (-3.39%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/05/08 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/05/07 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
1以上 |
2024/05/06 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/05/05 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/05/04 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/05/03 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/05/02 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/05/01 | 519,200 | +0 (+0.0%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/04/30 | 519,200 | +17,600 (+3.51%) |
554,400
|
448,800
|
554,400
|
3
|
0 |
2024/04/29 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/28 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/27 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
1以上 |
2024/04/26 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/25 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/24 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/23 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/22 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/21 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/20 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/19 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/18 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/17 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/16 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/15 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/14 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/13 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/12 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/11 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/10 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/09 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/08 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/07 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/06 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/05 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/04 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/03 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/02 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/04/01 | 501,600 | +0 (+0.0%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/03/31 | 501,600 | +11,440 (+2.33%) |
501,600
|
448,800
|
554,400
|
4
|
0 |
2024/03/30 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/29 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/28 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
1以上 |
2024/03/27 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/26 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/25 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/24 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/23 | 490,160 | +0 (+0.0%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/22 | 490,160 | +32,120 (+7.01%) |
467,280
|
448,800
|
554,400
|
6
|
0 |
2024/03/21 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/20 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/19 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/18 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/17 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/16 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/15 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/14 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/13 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/12 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/11 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/10 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/09 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/08 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/07 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/06 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/05 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/04 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/03 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/02 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/03/01 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/29 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/28 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/27 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/26 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/25 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/24 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/23 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/22 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/21 | 458,040 | +0 (+0.0%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/20 | 458,040 | -9,240 (-1.98%) |
458,040
|
448,800
|
467,280
|
4
|
0 |
2024/02/19 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/18 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/17 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/16 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/15 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/14 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/13 | 467,280 | +0 (+0.0%) |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/12 | 467,280 | --- |
467,280
|
467,280
|
467,280
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 478,190 | +0 (+0.0%) |
478,190
|
473,590
|
482,790
|
2
|
0 |
2024/01/26 | 478,190 | +0 (+0.0%) |
478,190
|
473,590
|
482,790
|
2
|
0 |
2024/01/25 | 478,190 | +0 (+0.0%) |
478,190
|
473,590
|
482,790
|
2
|
1以上 |
2024/01/24 | 478,190 | +0 (+0.0%) |
478,190
|
473,590
|
482,790
|
2
|
0 |
2024/01/23 | 478,190 | +0 (+0.0%) |
478,190
|
473,590
|
482,790
|
2
|
0 |
2024/01/22 | 478,190 | +0 (+0.0%) |
478,190
|
473,590
|
482,790
|
2
|
0 |
2024/01/21 | 478,190 | +3,637 (+0.77%) |
478,190
|
473,590
|
482,790
|
2
|
0 |
2024/01/20 | 474,553 | +0 (+0.0%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/19 | 474,553 | +0 (+0.0%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/18 | 474,553 | +1,818 (+0.38%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/17 | 472,735 | -1,818 (-0.38%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/16 | 474,553 | +0 (+0.0%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/15 | 474,553 | +1,818 (+0.38%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/14 | 472,735 | +0 (+0.0%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/13 | 472,735 | +0 (+0.0%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/12 | 472,735 | -1,818 (-0.38%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/11 | 474,553 | +0 (+0.0%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/10 | 474,553 | +0 (+0.0%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/09 | 474,553 | +1,818 (+0.38%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/08 | 472,735 | +0 (+0.0%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/07 | 472,735 | -1,818 (-0.38%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/06 | 474,553 | +0 (+0.0%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/05 | 474,553 | +1,818 (+0.38%) |
473,590
|
467,280
|
482,790
|
3
|
0 |
2024/01/04 | 472,735 | +0 (+0.0%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/03 | 472,735 | +0 (+0.0%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/02 | 472,735 | +0 (+0.0%) |
470,435
|
467,280
|
482,790
|
4
|
0 |
2024/01/01 | 472,735 | +0 (+0.0%) |
470,435
|
467,280
|
482,790
|
4
|
0 |