| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
N/A |
| 2025/12/15 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
N/A |
| 2025/12/14 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
N/A |
| 2025/12/13 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
0 |
| 2025/12/12 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
0 |
| 2025/12/11 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
0 |
| 2025/12/10 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
0 |
| 2025/12/09 | 253,902 | +0 (+0.0%) |
248,000
|
195,800
|
348,000
|
9
|
0 |
| 2025/12/08 | 253,902 | -410 (-0.16%) |
248,000
|
195,800
|
348,000
|
9
|
0 |
| 2025/12/07 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/12/06 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/12/05 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
1以上 |
| 2025/12/04 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/12/03 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/12/02 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/12/01 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/30 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/29 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/28 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/27 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/26 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/25 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/24 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/23 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/22 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/21 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/20 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/19 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/18 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/17 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/16 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/15 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/14 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/13 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/12 | 254,312 | -839 (-0.33%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/11 | 255,151 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
12
|
0 |
| 2025/11/10 | 255,151 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
12
|
0 |
| 2025/11/09 | 255,151 | +839 (+0.33%) |
248,740
|
195,800
|
348,000
|
12
|
1以上 |
| 2025/11/08 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/07 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/06 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/05 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/04 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/03 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/02 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/11/01 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/31 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/30 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/29 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/28 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/27 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/26 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/25 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/24 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/23 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/22 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/21 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/20 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/19 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/18 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/17 | 254,312 | +0 (+0.0%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/16 | 254,312 | -3,081 (-1.2%) |
248,740
|
195,800
|
348,000
|
10
|
0 |
| 2025/10/15 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/14 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/13 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
1以上 |
| 2025/10/12 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/11 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/10 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/09 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/08 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/07 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/06 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/05 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/04 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/03 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/02 | 257,393 | +0 (+0.0%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/10/01 | 257,393 | -5,599 (-2.13%) |
249,480
|
195,800
|
348,000
|
12
|
0 |
| 2025/09/30 | 262,992 | -6,720 (-2.49%) |
249,480
|
195,800
|
348,000
|
11
|
0 |
| 2025/09/29 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/28 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/27 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/26 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/25 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/24 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/23 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/22 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/21 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/20 | 269,712 | +0 (+0.0%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/19 | 269,712 | -2,248 (-0.83%) |
253,740
|
225,280
|
348,000
|
10
|
0 |
| 2025/09/18 | 271,960 | -2,810 (-1.02%) |
258,000
|
225,280
|
348,000
|
9
|
0 |
| 2025/09/17 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/16 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/15 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/14 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/13 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/12 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/11 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/10 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/09 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/08 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/07 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/06 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/05 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/04 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/03 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/02 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/09/01 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/31 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/30 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/29 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/28 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/27 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/26 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/25 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/24 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/23 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/22 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/21 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/20 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/19 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/18 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/17 | 274,770 | +0 (+0.0%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/16 | 274,770 | +6,994 (+2.61%) |
265,400
|
225,280
|
348,000
|
8
|
0 |
| 2025/08/15 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/14 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/13 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
1以上 |
| 2025/08/12 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/11 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/10 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/09 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/08 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/07 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/06 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/05 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/04 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/03 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/02 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/08/01 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/07/31 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/07/30 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/07/29 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/07/28 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/07/27 | 267,776 | +0 (+0.0%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/07/26 | 267,776 | +20,056 (+8.1%) |
253,000
|
225,280
|
348,000
|
10
|
0 |
| 2025/07/25 | 247,720 | +9,436 (+3.96%) |
243,900
|
225,280
|
272,800
|
8
|
0 |
| 2025/07/24 | 238,284 | +4,314 (+1.84%) |
239,800
|
217,800
|
272,800
|
9
|
0 |
| 2025/07/23 | 233,970 | +0 (+0.0%) |
232,540
|
217,800
|
258,000
|
8
|
0 |
| 2025/07/22 | 233,970 | +0 (+0.0%) |
232,540
|
217,800
|
258,000
|
8
|
1以上 |
| 2025/07/21 | 233,970 | +0 (+0.0%) |
232,540
|
217,800
|
258,000
|
8
|
0 |
| 2025/07/20 | 233,970 | +0 (+0.0%) |
232,540
|
217,800
|
258,000
|
8
|
0 |
| 2025/07/19 | 233,970 | +0 (+0.0%) |
232,540
|
217,800
|
258,000
|
8
|
0 |
| 2025/07/18 | 233,970 | --- |
232,540
|
217,800
|
258,000
|
8
|
0 |
| 2025/07/16 | 233,402 | +4,231 (+1.85%) |
235,950
|
191,787
|
258,000
|
8
|
0 |
| 2025/07/15 | 229,171 | +0 (+0.0%) |
235,950
|
191,787
|
258,000
|
8
|
0 |
| 2025/07/14 | 229,171 | +0 (+0.0%) |
235,950
|
191,787
|
258,000
|
8
|
N/A |
| 2025/07/13 | 229,171 | +0 (+0.0%) |
235,950
|
191,787
|
258,000
|
8
|
0 |
| 2025/07/12 | 229,171 | +0 (+0.0%) |
235,950
|
191,787
|
258,000
|
8
|
0 |
| 2025/07/11 | 229,171 | -2,500 (-1.08%) |
235,950
|
191,787
|
258,000
|
8
|
0 |
| 2025/07/10 | 231,671 | +0 (+0.0%) |
235,950
|
191,787
|
278,000
|
8
|
0 |
| 2025/07/09 | 231,671 | +1,161 (+0.5%) |
235,950
|
191,787
|
278,000
|
8
|
0 |
| 2025/07/08 | 230,510 | +1,548 (+0.68%) |
232,100
|
191,787
|
278,000
|
7
|
0 |
| 2025/07/07 | 228,962 | +0 (+0.0%) |
232,100
|
191,787
|
278,000
|
6
|
0 |
| 2025/07/06 | 228,962 | +0 (+0.0%) |
232,100
|
191,787
|
278,000
|
6
|
0 |
| 2025/07/05 | 228,962 | -11,282 (-4.7%) |
232,100
|
191,787
|
278,000
|
6
|
0 |
| 2025/07/04 | 240,244 | +0 (+0.0%) |
232,100
|
225,632
|
278,000
|
6
|
0 |
| 2025/07/03 | 240,244 | +0 (+0.0%) |
232,100
|
225,632
|
278,000
|
6
|
0 |
| 2025/07/02 | 240,244 | +0 (+0.0%) |
232,100
|
225,632
|
278,000
|
6
|
0 |
| 2025/07/01 | 240,244 | +0 (+0.0%) |
232,100
|
225,632
|
278,000
|
6
|
0 |
| 2025/06/30 | 240,244 | +0 (+0.0%) |
232,100
|
225,632
|
278,000
|
6
|
0 |
| 2025/06/29 | 240,244 | +7,552 (+3.25%) |
232,100
|
225,632
|
278,000
|
6
|
0 |
| 2025/06/28 | 232,692 | -30 (-0.01%) |
232,100
|
225,632
|
248,000
|
5
|
0 |
| 2025/06/27 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/26 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/25 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/24 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/23 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/22 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/21 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/20 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/19 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/18 | 232,722 | +0 (+0.0%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/17 | 232,722 | -7,545 (-3.14%) |
232,100
|
203,068
|
278,000
|
6
|
0 |
| 2025/06/16 | 240,267 | +0 (+0.0%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/15 | 240,267 | +0 (+0.0%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/14 | 240,267 | +5,391 (+2.3%) |
240,050
|
203,068
|
278,000
|
8
|
1以上 |
| 2025/06/13 | 234,876 | -5,391 (-2.24%) |
232,100
|
203,068
|
262,900
|
7
|
0 |
| 2025/06/12 | 240,267 | +0 (+0.0%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/11 | 240,267 | +5,391 (+2.3%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/10 | 234,876 | -5,391 (-2.24%) |
232,100
|
203,068
|
262,900
|
7
|
0 |
| 2025/06/09 | 240,267 | +0 (+0.0%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/08 | 240,267 | +0 (+0.0%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/07 | 240,267 | +0 (+0.0%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/06 | 240,267 | +0 (+0.0%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/05 | 240,267 | -5,641 (-2.29%) |
240,050
|
203,068
|
278,000
|
8
|
0 |
| 2025/06/04 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/06/03 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/06/02 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/06/01 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/31 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/30 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/29 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/28 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/27 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/26 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/25 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/24 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/23 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/22 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/21 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/20 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/19 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/18 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/17 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/16 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/15 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/14 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/13 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/12 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/11 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/10 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/09 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/08 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/07 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/06 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/05 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/04 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/03 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/02 | 245,908 | +0 (+0.0%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/05/01 | 245,908 | -5,500 (-2.19%) |
240,050
|
225,632
|
278,000
|
8
|
0 |
| 2025/04/30 | 251,408 | +0 (+0.0%) |
240,050
|
225,632
|
284,900
|
8
|
0 |
| 2025/04/29 | 251,408 | +0 (+0.0%) |
240,050
|
225,632
|
284,900
|
8
|
0 |
| 2025/04/28 | 251,408 | +0 (+0.0%) |
240,050
|
225,632
|
284,900
|
8
|
0 |
| 2025/04/27 | 251,408 | -2,758 (-1.09%) |
240,050
|
225,632
|
284,900
|
8
|
0 |
| 2025/04/26 | 254,166 | -3,678 (-1.43%) |
248,000
|
225,632
|
284,900
|
7
|
0 |
| 2025/04/25 | 257,844 | +0 (+0.0%) |
263,000
|
225,632
|
284,900
|
6
|
0 |
| 2025/04/24 | 257,844 | +0 (+0.0%) |
263,000
|
225,632
|
284,900
|
6
|
0 |
| 2025/04/23 | 257,844 | +0 (+0.0%) |
263,000
|
225,632
|
284,900
|
6
|
0 |
| 2025/04/22 | 257,844 | -3,523 (-1.35%) |
263,000
|
225,632
|
284,900
|
6
|
0 |
| 2025/04/21 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/20 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/19 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/18 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/17 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/16 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/15 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/14 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/13 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/12 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/11 | 261,367 | +0 (+0.0%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/10 | 261,367 | -1,199 (-0.46%) |
263,000
|
232,606
|
284,900
|
6
|
0 |
| 2025/04/09 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/08 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/07 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/06 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/05 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/04 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/03 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/02 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/04/01 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/31 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/30 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/29 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/28 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/27 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/26 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/25 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/24 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/23 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/22 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/21 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/20 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/19 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/18 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/17 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/16 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/15 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/14 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/13 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/12 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/11 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/10 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/09 | 262,566 | +5,691 (+2.22%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/03/08 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/03/07 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/03/06 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
1以上 |
| 2025/03/05 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/03/04 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/03/03 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/03/02 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/03/01 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/28 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/27 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/26 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/25 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/24 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/23 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/22 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/21 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/20 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/19 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/18 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/17 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/16 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/15 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/14 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/13 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/12 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/11 | 256,875 | +0 (+0.0%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/10 | 256,875 | -2,439 (-0.94%) |
243,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/09 | 259,314 | -3,252 (-1.24%) |
248,000
|
239,800
|
284,900
|
7
|
0 |
| 2025/02/08 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/02/07 | 262,566 | +0 (+0.0%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/02/06 | 262,566 | -5,309 (-1.98%) |
263,000
|
239,800
|
284,900
|
6
|
0 |
| 2025/02/05 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/04 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/03 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
1以上 |
| 2025/02/02 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/02/01 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/31 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/30 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/29 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/28 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/27 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/26 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/25 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/24 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/23 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/22 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/21 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/20 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/19 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/18 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/17 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/16 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/15 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/14 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/13 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/12 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/11 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/10 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/09 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/08 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/07 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/06 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/05 | 267,875 | +0 (+0.0%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/04 | 267,875 | -4,010 (-1.47%) |
280,900
|
239,800
|
284,900
|
8
|
0 |
| 2025/01/03 | 271,885 | -5,348 (-1.93%) |
283,800
|
239,800
|
284,900
|
7
|
0 |
| 2025/01/02 | 277,233 | +0 (+0.0%) |
283,800
|
248,000
|
284,900
|
6
|
0 |
| 2025/01/01 | 277,233 | +0 (+0.0%) |
283,800
|
248,000
|
284,900
|
6
|
0 |