日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
N/A |
2024/05/06 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
N/A |
2024/05/05 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
N/A |
2024/05/04 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/05/03 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/05/02 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/05/01 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/04/30 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/04/29 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/04/28 | 254,100 | +0 (+0.0%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/04/27 | 254,100 | -11,330 (-4.27%) |
248,000
|
216,300
|
298,000
|
3
|
0 |
2024/04/26 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/25 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/24 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/23 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/22 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/21 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/20 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/19 | 265,430 | -1,842 (-0.69%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/18 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/17 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/16 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
1以上 |
2024/04/15 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/14 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/13 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/12 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/11 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/10 | 267,272 | -5,661 (-2.07%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/09 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/08 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/07 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/06 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/05 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/04 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/03 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/02 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/01 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/31 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/30 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/29 | 272,933 | -67 (-0.02%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/28 | 273,000 | +22,100 (+8.81%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2024/03/27 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/26 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/25 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
1以上 |
2024/03/24 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/23 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/22 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/21 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/20 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/19 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/18 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/17 | 250,900 | -9,780 (-3.75%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/16 | 260,680 | +0 (+0.0%) |
248,000
|
228,800
|
299,800
|
5
|
0 |
2024/03/15 | 260,680 | +0 (+0.0%) |
248,000
|
228,800
|
299,800
|
5
|
0 |
2024/03/14 | 260,680 | +9,780 (+3.9%) |
248,000
|
228,800
|
299,800
|
5
|
1以上 |
2024/03/13 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/12 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/11 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/10 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/09 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/08 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/07 | 250,900 | -5,700 (-2.22%) |
238,400
|
228,800
|
298,000
|
4
|
0 |
2024/03/06 | 256,600 | +0 (+0.0%) |
243,000
|
228,800
|
298,000
|
6
|
0 |
2024/03/05 | 256,600 | +0 (+0.0%) |
243,000
|
228,800
|
298,000
|
6
|
0 |
2024/03/04 | 256,600 | +0 (+0.0%) |
243,000
|
228,800
|
298,000
|
6
|
1以上 |
2024/03/03 | 256,600 | +0 (+0.0%) |
243,000
|
228,800
|
298,000
|
6
|
0 |
2024/03/02 | 256,600 | +0 (+0.0%) |
243,000
|
228,800
|
298,000
|
6
|
0 |
2024/03/01 | 256,600 | +0 (+0.0%) |
243,000
|
228,800
|
298,000
|
6
|
0 |
2024/02/29 | 256,600 | -10,870 (-4.06%) |
243,000
|
228,800
|
298,000
|
6
|
0 |
2024/02/28 | 267,470 | +0 (+0.0%) |
273,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/27 | 267,470 | +0 (+0.0%) |
273,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/26 | 267,470 | +0 (+0.0%) |
273,000
|
228,800
|
300,080
|
8
|
1以上 |
2024/02/25 | 267,470 | +0 (+0.0%) |
273,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/24 | 267,470 | +0 (+0.0%) |
273,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/23 | 267,470 | -7,500 (-2.73%) |
273,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/22 | 274,970 | +0 (+0.0%) |
298,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/21 | 274,970 | +0 (+0.0%) |
298,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/20 | 274,970 | +0 (+0.0%) |
298,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/19 | 274,970 | +0 (+0.0%) |
298,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/18 | 274,970 | +0 (+0.0%) |
298,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/17 | 274,970 | +0 (+0.0%) |
298,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/16 | 274,970 | +8,370 (+3.14%) |
298,000
|
228,800
|
300,080
|
8
|
0 |
2024/02/15 | 266,600 | +0 (+0.0%) |
273,000
|
228,800
|
298,000
|
6
|
0 |
2024/02/14 | 266,600 | -18,900 (-6.62%) |
273,000
|
228,800
|
298,000
|
6
|
0 |
2024/02/13 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/12 | 285,500 | +9,000 (+3.25%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/11 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/10 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/09 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/08 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/07 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/06 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/05 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/04 | 276,500 | -9,000 (-3.15%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/03 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/02 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/01 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/31 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/30 | 285,500 | +9,000 (+3.25%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/29 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/28 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/27 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/26 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/25 | 276,500 | -9,000 (-3.15%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/24 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/23 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/22 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/21 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/20 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/19 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/18 | 285,500 | +9,000 (+3.25%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/17 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/16 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/15 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/14 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/13 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/12 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/11 | 276,500 | +0 (+0.0%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/10 | 276,500 | -9,000 (-3.15%) |
280,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/09 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/08 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/07 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/06 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/05 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/04 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/03 | 285,500 | +0 (+0.0%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/02 | 285,500 | +7,240 (+2.6%) |
298,000
|
248,000
|
298,000
|
4
|
0 |
2024/01/01 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |