日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/30 | 278,260 | --- |
280,890
|
248,000
|
298,000
|
6
|
1以上 |
2023/12/27 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
N/A |
2023/12/26 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
N/A |
2023/12/25 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
N/A |
2023/12/24 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/23 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/22 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/21 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/20 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/19 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/18 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/17 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/16 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/15 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/14 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/13 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/12 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/11 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/10 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/09 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/08 | 278,260 | +0 (+0.0%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/07 | 278,260 | +9,870 (+3.68%) |
280,890
|
248,000
|
298,000
|
6
|
0 |
2023/12/06 | 268,390 | +0 (+0.0%) |
263,780
|
248,000
|
298,000
|
4
|
0 |
2023/12/05 | 268,390 | -4,610 (-1.69%) |
263,780
|
248,000
|
298,000
|
4
|
0 |
2023/12/04 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/12/03 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/12/02 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/12/01 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/30 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/29 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/28 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/27 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/26 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/25 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/24 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/23 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/22 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/21 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/20 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/19 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/18 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/17 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/16 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/15 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/14 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/13 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/12 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/11 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/10 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/09 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/08 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/07 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/06 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/05 | 273,000 | +0 (+0.0%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/04 | 273,000 | +25,000 (+10.08%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2023/11/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/11/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/11/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/31 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/29 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/24 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/23 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/22 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/21 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/20 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/17 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/16 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/14 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/08 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/02 | 248,000 | +22,520 (+9.99%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/10/01 | 225,480 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
5
|
0 |
2023/09/30 | 225,480 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
5
|
0 |
2023/09/29 | 225,480 | -6,053 (-2.61%) |
217,800
|
195,800
|
248,000
|
5
|
1以上 |
2023/09/28 | 231,533 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
6
|
0 |
2023/09/27 | 231,533 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
6
|
0 |
2023/09/26 | 231,533 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
6
|
1以上 |
2023/09/25 | 231,533 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
6
|
0 |
2023/09/24 | 231,533 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
6
|
0 |
2023/09/23 | 231,533 | +18,327 (+8.6%) |
228,800
|
217,800
|
248,000
|
6
|
0 |
2023/09/22 | 213,206 | +0 (+0.0%) |
223,300
|
158,224
|
248,000
|
8
|
0 |
2023/09/21 | 213,206 | +0 (+0.0%) |
223,300
|
158,224
|
248,000
|
8
|
0 |
2023/09/20 | 213,206 | -9,889 (-4.43%) |
223,300
|
158,224
|
248,000
|
8
|
1以上 |
2023/09/19 | 223,095 | +0 (+0.0%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/18 | 223,095 | +0 (+0.0%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/17 | 223,095 | +0 (+0.0%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/16 | 223,095 | +0 (+0.0%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/15 | 223,095 | +0 (+0.0%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/14 | 223,095 | +0 (+0.0%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/13 | 223,095 | +0 (+0.0%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/12 | 223,095 | +9,889 (+4.64%) |
223,300
|
197,780
|
248,000
|
8
|
0 |
2023/09/11 | 213,206 | +0 (+0.0%) |
223,300
|
158,224
|
248,000
|
8
|
0 |
2023/09/10 | 213,206 | +0 (+0.0%) |
223,300
|
158,224
|
248,000
|
8
|
0 |
2023/09/09 | 213,206 | +0 (+0.0%) |
223,300
|
158,224
|
248,000
|
8
|
0 |
2023/09/08 | 213,206 | +0 (+0.0%) |
223,300
|
158,224
|
248,000
|
8
|
0 |
2023/09/07 | 213,206 | +5,198 (+2.5%) |
223,300
|
158,224
|
248,000
|
8
|
0 |
2023/09/06 | 208,008 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
6
|
0 |
2023/09/05 | 208,008 | -7,824 (-3.63%) |
217,800
|
158,224
|
248,000
|
6
|
0 |
2023/09/04 | 215,832 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/09/03 | 215,832 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/09/02 | 215,832 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/09/01 | 215,832 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/08/31 | 215,832 | +27,683 (+14.71%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/08/30 | 188,149 | +0 (+0.0%) |
158,224
|
158,224
|
248,000
|
3
|
0 |
2023/08/29 | 188,149 | +0 (+0.0%) |
158,224
|
158,224
|
248,000
|
3
|
0 |
2023/08/28 | 188,149 | +0 (+0.0%) |
158,224
|
158,224
|
248,000
|
3
|
0 |
2023/08/27 | 188,149 | +0 (+0.0%) |
158,224
|
158,224
|
248,000
|
3
|
0 |
2023/08/26 | 188,149 | +0 (+0.0%) |
158,224
|
158,224
|
248,000
|
3
|
0 |
2023/08/25 | 188,149 | +0 (+0.0%) |
158,224
|
158,224
|
248,000
|
3
|
0 |
2023/08/24 | 188,149 | -26,371 (-12.29%) |
158,224
|
158,224
|
248,000
|
3
|
0 |
2023/08/23 | 214,520 | +0 (+0.0%) |
197,780
|
197,780
|
248,000
|
3
|
0 |
2023/08/22 | 214,520 | +0 (+0.0%) |
197,780
|
197,780
|
248,000
|
3
|
0 |
2023/08/21 | 214,520 | +7,488 (+3.62%) |
197,780
|
197,780
|
248,000
|
3
|
0 |
2023/08/20 | 207,032 | +0 (+0.0%) |
197,780
|
195,800
|
248,000
|
5
|
0 |
2023/08/19 | 207,032 | +0 (+0.0%) |
197,780
|
195,800
|
248,000
|
5
|
0 |
2023/08/18 | 207,032 | +0 (+0.0%) |
197,780
|
195,800
|
248,000
|
5
|
1以上 |
2023/08/17 | 207,032 | +0 (+0.0%) |
197,780
|
195,800
|
248,000
|
5
|
0 |
2023/08/16 | 207,032 | +0 (+0.0%) |
197,780
|
195,800
|
248,000
|
5
|
0 |
2023/08/15 | 207,032 | +0 (+0.0%) |
197,780
|
195,800
|
248,000
|
5
|
0 |
2023/08/14 | 207,032 | -14,642 (-6.61%) |
197,780
|
195,800
|
248,000
|
5
|
0 |
2023/08/13 | 221,674 | +0 (+0.0%) |
197,780
|
195,800
|
258,280
|
7
|
0 |
2023/08/12 | 221,674 | +12,118 (+5.78%) |
197,780
|
195,800
|
258,280
|
7
|
0 |
2023/08/11 | 209,556 | +0 (+0.0%) |
193,842
|
158,224
|
258,280
|
7
|
1以上 |
2023/08/10 | 209,556 | -738 (-0.35%) |
193,842
|
158,224
|
258,280
|
7
|
0 |
2023/08/09 | 210,294 | +0 (+0.0%) |
193,842
|
158,224
|
263,450
|
7
|
0 |
2023/08/08 | 210,294 | +0 (+0.0%) |
193,842
|
158,224
|
263,450
|
7
|
0 |
2023/08/07 | 210,294 | +0 (+0.0%) |
193,842
|
158,224
|
263,450
|
7
|
0 |
2023/08/06 | 210,294 | +0 (+0.0%) |
193,842
|
158,224
|
263,450
|
7
|
0 |
2023/08/05 | 210,294 | -13,250 (-5.93%) |
193,842
|
158,224
|
263,450
|
7
|
0 |
2023/08/04 | 223,544 | +0 (+0.0%) |
201,740
|
195,800
|
263,450
|
7
|
0 |
2023/08/03 | 223,544 | +0 (+0.0%) |
201,740
|
195,800
|
263,450
|
7
|
0 |
2023/08/02 | 223,544 | +0 (+0.0%) |
201,740
|
195,800
|
263,450
|
7
|
0 |
2023/08/01 | 223,544 | +14,928 (+7.16%) |
201,740
|
195,800
|
263,450
|
7
|
0 |
2023/07/31 | 208,616 | +0 (+0.0%) |
199,760
|
195,800
|
248,000
|
5
|
0 |
2023/07/30 | 208,616 | -8,888 (-4.09%) |
199,760
|
195,800
|
248,000
|
5
|
0 |
2023/07/29 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/07/28 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/07/27 | 217,504 | +15,986 (+7.93%) |
217,800
|
197,780
|
248,000
|
5
|
1以上 |
2023/07/26 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/25 | 201,518 | +12,320 (+6.51%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/24 | 189,198 | +0 (+0.0%) |
161,370
|
158,224
|
248,000
|
3
|
0 |
2023/07/23 | 189,198 | +0 (+0.0%) |
161,370
|
158,224
|
248,000
|
3
|
0 |
2023/07/22 | 189,198 | +0 (+0.0%) |
161,370
|
158,224
|
248,000
|
3
|
0 |
2023/07/21 | 189,198 | +0 (+0.0%) |
161,370
|
158,224
|
248,000
|
3
|
0 |
2023/07/20 | 189,198 | -26,642 (-12.34%) |
161,370
|
158,224
|
248,000
|
3
|
0 |
2023/07/19 | 215,840 | +0 (+0.0%) |
201,740
|
197,780
|
248,000
|
3
|
0 |
2023/07/18 | 215,840 | +0 (+0.0%) |
201,740
|
197,780
|
248,000
|
3
|
0 |
2023/07/17 | 215,840 | -1,664 (-0.77%) |
201,740
|
197,780
|
248,000
|
3
|
0 |
2023/07/16 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/07/15 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/07/14 | 217,504 | -3,941 (-1.78%) |
217,800
|
197,780
|
248,000
|
5
|
1以上 |
2023/07/13 | 221,445 | +19,927 (+9.89%) |
220,000
|
197,780
|
248,000
|
4
|
0 |
2023/07/12 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/11 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/10 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
1以上 |
2023/07/09 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/08 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/07 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/06 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/05 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/04 | 201,518 | -15,986 (-7.35%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/07/03 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/07/02 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/07/01 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/30 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/29 | 217,504 | +15,986 (+7.93%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/28 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/27 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/26 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/25 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/24 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/23 | 201,518 | -15,986 (-7.35%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/22 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/21 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/20 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/19 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/18 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/17 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/16 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/15 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/14 | 217,504 | +0 (+0.0%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/13 | 217,504 | +15,986 (+7.93%) |
217,800
|
197,780
|
248,000
|
5
|
0 |
2023/06/12 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/11 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/10 | 201,518 | +0 (+0.0%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/09 | 201,518 | -2,747 (-1.34%) |
217,800
|
158,224
|
248,000
|
5
|
0 |
2023/06/08 | 204,265 | +0 (+0.0%) |
217,900
|
158,224
|
248,000
|
6
|
0 |
2023/06/07 | 204,265 | +0 (+0.0%) |
217,900
|
158,224
|
248,000
|
6
|
0 |
2023/06/06 | 204,265 | +0 (+0.0%) |
217,900
|
158,224
|
248,000
|
6
|
1以上 |
2023/06/05 | 204,265 | +0 (+0.0%) |
217,900
|
158,224
|
248,000
|
6
|
0 |
2023/06/04 | 204,265 | -17,404 (-7.85%) |
217,900
|
158,224
|
248,000
|
6
|
0 |
2023/06/03 | 221,669 | -7,993 (-3.48%) |
231,000
|
158,224
|
255,860
|
10
|
0 |
2023/06/02 | 229,662 | +0 (+0.0%) |
231,000
|
197,780
|
255,860
|
10
|
0 |
2023/06/01 | 229,662 | +0 (+0.0%) |
231,000
|
197,780
|
255,860
|
10
|
1以上 |
2023/05/31 | 229,662 | +3,025 (+1.33%) |
231,000
|
197,780
|
255,860
|
10
|
0 |
2023/05/30 | 226,637 | +2,967 (+1.33%) |
231,000
|
171,490
|
255,860
|
10
|
0 |
2023/05/29 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/28 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/27 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/26 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/25 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/24 | 223,670 | -5,992 (-2.61%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/23 | 229,662 | +0 (+0.0%) |
231,000
|
197,780
|
255,860
|
10
|
0 |
2023/05/22 | 229,662 | +0 (+0.0%) |
231,000
|
197,780
|
255,860
|
10
|
0 |
2023/05/21 | 229,662 | +0 (+0.0%) |
231,000
|
197,780
|
255,860
|
10
|
0 |
2023/05/20 | 229,662 | +2,967 (+1.31%) |
231,000
|
197,780
|
255,860
|
10
|
0 |
2023/05/19 | 226,695 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/18 | 226,695 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/17 | 226,695 | +3,025 (+1.35%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/16 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/15 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/14 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
0 |
2023/05/13 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
N/A |
2023/05/12 | 223,670 | +0 (+0.0%) |
231,000
|
168,113
|
255,860
|
10
|
N/A |
2023/05/11 | 223,670 | -917 (-0.41%) |
231,000
|
168,113
|
255,860
|
10
|
N/A |
2023/05/10 | 224,587 | -3,782 (-1.66%) |
242,220
|
168,113
|
255,860
|
8
|
N/A |
2023/05/09 | 228,369 | -3,708 (-1.6%) |
242,220
|
168,113
|
255,860
|
8
|
N/A |
2023/05/08 | 232,077 | +0 (+0.0%) |
242,220
|
197,780
|
255,860
|
8
|
N/A |
2023/05/07 | 232,077 | +0 (+0.0%) |
242,220
|
197,780
|
255,860
|
8
|
N/A |