| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 248,804 | +0 (+0.0%) |
239,800
|
203,830
|
294,800
|
14
|
N/A |
| 2025/12/10 | 248,804 | +0 (+0.0%) |
239,800
|
203,830
|
294,800
|
14
|
N/A |
| 2025/12/09 | 248,804 | +0 (+0.0%) |
239,800
|
203,830
|
294,800
|
14
|
N/A |
| 2025/12/08 | 248,804 | -692 (-0.28%) |
239,800
|
203,830
|
294,800
|
14
|
0 |
| 2025/12/07 | 249,496 | -809 (-0.32%) |
239,800
|
203,830
|
294,800
|
13
|
0 |
| 2025/12/06 | 250,305 | +0 (+0.0%) |
256,300
|
203,830
|
294,800
|
12
|
0 |
| 2025/12/05 | 250,305 | -5,995 (-2.34%) |
256,300
|
203,830
|
294,800
|
12
|
0 |
| 2025/12/04 | 256,300 | +0 (+0.0%) |
256,300
|
217,800
|
294,800
|
12
|
0 |
| 2025/12/03 | 256,300 | -3,500 (-1.35%) |
256,300
|
217,800
|
294,800
|
12
|
0 |
| 2025/12/02 | 259,800 | -4,200 (-1.59%) |
272,800
|
217,800
|
294,800
|
11
|
0 |
| 2025/12/01 | 264,000 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
10
|
0 |
| 2025/11/30 | 264,000 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
10
|
0 |
| 2025/11/29 | 264,000 | -6,600 (-2.44%) |
272,800
|
239,800
|
294,800
|
10
|
0 |
| 2025/11/28 | 270,600 | +7,194 (+2.73%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/27 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/26 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/25 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/24 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/23 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/22 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/21 | 263,406 | -7,194 (-2.66%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/20 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/19 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/18 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/17 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/16 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/15 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/14 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/13 | 270,600 | -7,050 (-2.54%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/12 | 277,650 | +5,995 (+2.21%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/11/11 | 271,655 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
12
|
0 |
| 2025/11/10 | 271,655 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
12
|
1以上 |
| 2025/11/09 | 271,655 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
12
|
0 |
| 2025/11/08 | 271,655 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
12
|
0 |
| 2025/11/07 | 271,655 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
12
|
0 |
| 2025/11/06 | 271,655 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
12
|
0 |
| 2025/11/05 | 271,655 | -5,995 (-2.16%) |
272,800
|
203,830
|
327,800
|
12
|
0 |
| 2025/11/04 | 277,650 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/11/03 | 277,650 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/11/02 | 277,650 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/11/01 | 277,650 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/10/31 | 277,650 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/10/30 | 277,650 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/10/29 | 277,650 | +3,997 (+1.46%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/10/28 | 273,653 | +0 (+0.0%) |
272,800
|
215,820
|
327,800
|
12
|
0 |
| 2025/10/27 | 273,653 | +0 (+0.0%) |
272,800
|
215,820
|
327,800
|
12
|
0 |
| 2025/10/26 | 273,653 | +0 (+0.0%) |
272,800
|
215,820
|
327,800
|
12
|
0 |
| 2025/10/25 | 273,653 | -171 (-0.06%) |
272,800
|
215,820
|
327,800
|
12
|
0 |
| 2025/10/24 | 273,824 | +0 (+0.0%) |
272,800
|
215,820
|
327,800
|
10
|
0 |
| 2025/10/23 | 273,824 | +0 (+0.0%) |
272,800
|
215,820
|
327,800
|
10
|
0 |
| 2025/10/22 | 273,824 | +0 (+0.0%) |
272,800
|
215,820
|
327,800
|
10
|
0 |
| 2025/10/21 | 273,824 | +9,769 (+3.7%) |
272,800
|
215,820
|
327,800
|
10
|
0 |
| 2025/10/20 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/19 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/18 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/17 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/16 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/15 | 264,055 | -5,995 (-2.22%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/14 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/13 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/12 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/11 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/10 | 270,050 | +5,995 (+2.27%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/09 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/08 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/07 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/06 | 264,055 | +0 (+0.0%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/05 | 264,055 | -5,995 (-2.22%) |
256,300
|
215,820
|
327,800
|
8
|
0 |
| 2025/10/04 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/03 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/02 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/10/01 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/30 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/29 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/28 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/27 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/26 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/25 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/24 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/23 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/22 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/21 | 270,050 | +0 (+0.0%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/20 | 270,050 | -10,083 (-3.6%) |
256,300
|
239,800
|
327,800
|
8
|
0 |
| 2025/09/19 | 280,133 | +9,533 (+3.52%) |
272,800
|
239,800
|
327,800
|
6
|
0 |
| 2025/09/18 | 270,600 | +14,300 (+5.58%) |
272,800
|
239,800
|
327,800
|
5
|
0 |
| 2025/09/17 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/16 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/15 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/14 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/13 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/12 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/11 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/10 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/09 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/08 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/07 | 256,300 | +0 (+0.0%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/06 | 256,300 | -16,500 (-6.05%) |
256,300
|
239,800
|
272,800
|
4
|
0 |
| 2025/09/05 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/09/04 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/09/03 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
1以上 |
| 2025/09/02 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/09/01 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/31 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/30 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/29 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/28 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/27 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/26 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/25 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/24 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/23 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/22 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/21 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/20 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/19 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/18 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/17 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/16 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/15 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/14 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/13 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/12 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/11 | 272,800 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/10 | 272,800 | -3,600 (-1.3%) |
272,800
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/09 | 276,400 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
7
|
0 |
| 2025/08/08 | 276,400 | +0 (+0.0%) |
272,800
|
239,800
|
305,800
|
7
|
0 |
| 2025/08/07 | 276,400 | -1,440 (-0.52%) |
272,800
|
239,800
|
305,800
|
7
|
1以上 |
| 2025/08/06 | 277,840 | +2,674 (+0.97%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/08/05 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/04 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/03 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
1以上 |
| 2025/08/02 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/08/01 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/31 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/30 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/29 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/28 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/27 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/26 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/25 | 275,166 | +0 (+0.0%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/24 | 275,166 | -2,674 (-0.96%) |
279,900
|
239,800
|
305,800
|
6
|
0 |
| 2025/07/23 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/22 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/21 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/20 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/19 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/18 | 277,840 | --- |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/16 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/15 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/14 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
N/A |
| 2025/07/13 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/12 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/11 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/10 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/09 | 277,840 | +0 (+0.0%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/08 | 277,840 | +18,640 (+7.19%) |
298,000
|
239,800
|
305,800
|
5
|
0 |
| 2025/07/07 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/07/06 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/07/05 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/07/04 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/07/03 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/07/02 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/07/01 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/30 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/29 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/28 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/27 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/26 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/25 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/24 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/23 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/22 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/21 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/20 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/19 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/18 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/17 | 259,200 | +0 (+0.0%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/16 | 259,200 | -9,700 (-3.61%) |
239,800
|
239,800
|
298,000
|
3
|
0 |
| 2025/06/15 | 268,900 | -29,100 (-9.77%) |
268,900
|
239,800
|
298,000
|
2
|
0 |
| 2025/06/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/06/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/06/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/06/11 | 298,000 | +63,510 (+27.08%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2025/06/10 | 234,490 | +0 (+0.0%) |
234,490
|
170,980
|
298,000
|
2
|
0 |
| 2025/06/09 | 234,490 | +16,980 (+7.81%) |
234,490
|
170,980
|
298,000
|
2
|
0 |
| 2025/06/08 | 217,510 | +0 (+0.0%) |
200,530
|
170,980
|
298,000
|
4
|
1以上 |
| 2025/06/07 | 217,510 | +0 (+0.0%) |
200,530
|
170,980
|
298,000
|
4
|
0 |
| 2025/06/06 | 217,510 | +0 (+0.0%) |
200,530
|
170,980
|
298,000
|
4
|
1以上 |
| 2025/06/05 | 217,510 | -26,191 (-10.75%) |
200,530
|
170,980
|
298,000
|
4
|
0 |
| 2025/06/04 | 243,701 | +0 (+0.0%) |
235,917
|
204,970
|
298,000
|
4
|
0 |
| 2025/06/03 | 243,701 | +0 (+0.0%) |
235,917
|
204,970
|
298,000
|
4
|
0 |
| 2025/06/02 | 243,701 | +0 (+0.0%) |
235,917
|
204,970
|
298,000
|
4
|
0 |
| 2025/06/01 | 243,701 | +0 (+0.0%) |
235,917
|
204,970
|
298,000
|
4
|
0 |
| 2025/05/31 | 243,701 | +0 (+0.0%) |
235,917
|
204,970
|
298,000
|
4
|
0 |
| 2025/05/30 | 243,701 | -11,330 (-4.44%) |
235,917
|
204,970
|
298,000
|
4
|
0 |
| 2025/05/29 | 255,031 | +0 (+0.0%) |
243,103
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/28 | 255,031 | +11,796 (+4.85%) |
243,103
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/27 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/26 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/25 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/24 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/23 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/22 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/21 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/20 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/19 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/18 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/17 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/16 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/15 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/14 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/13 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/12 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/11 | 243,235 | +0 (+0.0%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/10 | 243,235 | -20,293 (-7.7%) |
231,307
|
212,325
|
298,000
|
4
|
0 |
| 2025/05/09 | 263,528 | +0 (+0.0%) |
260,098
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/08 | 263,528 | +0 (+0.0%) |
260,098
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/07 | 263,528 | +2,870 (+1.1%) |
260,098
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/06 | 260,658 | +0 (+0.0%) |
254,358
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/05 | 260,658 | +0 (+0.0%) |
254,358
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/04 | 260,658 | +0 (+0.0%) |
254,358
|
235,917
|
298,000
|
4
|
1以上 |
| 2025/05/03 | 260,658 | +0 (+0.0%) |
254,358
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/02 | 260,658 | +11,796 (+4.74%) |
254,358
|
235,917
|
298,000
|
4
|
0 |
| 2025/05/01 | 248,862 | +0 (+0.0%) |
242,562
|
212,325
|
298,000
|
4
|
0 |
| 2025/04/30 | 248,862 | +0 (+0.0%) |
242,562
|
212,325
|
298,000
|
4
|
0 |
| 2025/04/29 | 248,862 | +0 (+0.0%) |
242,562
|
212,325
|
298,000
|
4
|
0 |
| 2025/04/28 | 248,862 | +0 (+0.0%) |
242,562
|
212,325
|
298,000
|
4
|
0 |
| 2025/04/27 | 248,862 | +0 (+0.0%) |
242,562
|
212,325
|
298,000
|
4
|
0 |
| 2025/04/26 | 248,862 | +0 (+0.0%) |
242,562
|
212,325
|
298,000
|
4
|
0 |
| 2025/04/25 | 248,862 | -11,796 (-4.53%) |
242,562
|
212,325
|
298,000
|
4
|
0 |
| 2025/04/24 | 260,658 | +0 (+0.0%) |
254,358
|
235,917
|
298,000
|
4
|
0 |
| 2025/04/23 | 260,658 | +4,047 (+1.58%) |
254,358
|
235,917
|
298,000
|
4
|
0 |
| 2025/04/22 | 256,611 | +0 (+0.0%) |
235,917
|
235,917
|
298,000
|
3
|
0 |
| 2025/04/21 | 256,611 | +6,693 (+2.68%) |
235,917
|
235,917
|
298,000
|
3
|
0 |
| 2025/04/20 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/19 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/18 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/17 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/16 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/15 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/14 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/13 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/12 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/11 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/10 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/09 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/08 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/07 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/06 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/05 | 249,918 | -16,732 (-6.27%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/04/04 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/04/03 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/04/02 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/04/01 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/31 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/30 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/29 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/28 | 266,650 | +16,732 (+6.69%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/27 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/26 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/25 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/24 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/23 | 249,918 | -8,366 (-3.24%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/22 | 258,284 | -8,366 (-3.14%) |
250,976
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/21 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/20 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/19 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/18 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/17 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/16 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/15 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/14 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/13 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/12 | 266,650 | +16,732 (+6.69%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/11 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/10 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/09 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/08 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/07 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/06 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/05 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/04 | 249,918 | -16,732 (-6.27%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/03/03 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/02 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/03/01 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/28 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/27 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/26 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/25 | 266,650 | +16,732 (+6.69%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/24 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/23 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/22 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/21 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/20 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/19 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/18 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/17 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/16 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/15 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/14 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/13 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/12 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/11 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/10 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/09 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/08 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/07 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/06 | 249,918 | +0 (+0.0%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/05 | 249,918 | -16,732 (-6.27%) |
225,878
|
225,878
|
298,000
|
3
|
0 |
| 2025/02/04 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/03 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/02 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/02/01 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/31 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/30 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/29 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/28 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/27 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/26 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/25 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/24 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/23 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/22 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/21 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/20 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/19 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/18 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/17 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/16 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/15 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/14 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/13 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/12 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/11 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/10 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/09 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/08 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/07 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/06 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/05 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/04 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/03 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/02 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |
| 2025/01/01 | 266,650 | +0 (+0.0%) |
250,976
|
250,976
|
298,000
|
3
|
0 |