日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
N/A |
2024/05/17 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
N/A |
2024/05/16 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
N/A |
2024/05/15 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/14 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/13 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
1以上 |
2024/05/12 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/11 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/10 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/09 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/05/08 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/07 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
1以上 |
2024/05/06 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/05 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/04 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/03 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/02 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/05/01 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/04/30 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
2
|
0 |
2024/04/29 | 212,300 | +0 (+0.0%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/04/28 | 212,300 | -11,900 (-5.31%) |
212,300
|
195,800
|
228,800
|
4
|
0 |
2024/04/27 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
1以上 |
2024/04/26 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/25 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
1以上 |
2024/04/24 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/23 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/22 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/21 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/20 | 224,200 | -16,666 (-6.92%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/19 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/18 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/17 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/16 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/15 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/14 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/13 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/12 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/11 | 240,866 | +16,666 (+7.43%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/10 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/09 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/08 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/07 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/06 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/05 | 224,200 | +0 (+0.0%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/04 | 224,200 | -16,666 (-6.92%) |
213,400
|
195,800
|
298,000
|
6
|
0 |
2024/04/03 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/02 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/04/01 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/31 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/30 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/29 | 240,866 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/28 | 240,866 | +13,333 (+5.86%) |
228,800
|
195,800
|
298,000
|
6
|
0 |
2024/03/27 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/26 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/25 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/24 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/23 | 227,533 | +0 (+0.0%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/22 | 227,533 | -27,367 (-10.74%) |
223,400
|
195,800
|
298,000
|
6
|
0 |
2024/03/21 | 254,900 | +10,000 (+4.08%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/20 | 244,900 | -10,000 (-3.92%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/19 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
1以上 |
2024/03/18 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/17 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/16 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/15 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/14 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/13 | 254,900 | +0 (+0.0%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/12 | 254,900 | +10,000 (+4.08%) |
262,900
|
195,800
|
298,000
|
8
|
0 |
2024/03/11 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/10 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/09 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/08 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/07 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/06 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/05 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/04 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/03 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/02 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/03/01 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/29 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/28 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/27 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/26 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/25 | 244,900 | +0 (+0.0%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/24 | 244,900 | +1,020 (+0.42%) |
228,800
|
195,800
|
298,000
|
8
|
0 |
2024/02/23 | 243,880 | -8,000 (-3.18%) |
234,300
|
195,800
|
298,000
|
10
|
0 |
2024/02/22 | 251,880 | -1,653 (-0.65%) |
239,800
|
195,800
|
298,000
|
10
|
0 |
2024/02/21 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
1以上 |
2024/02/20 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/19 | 253,533 | +3,533 (+1.41%) |
250,800
|
195,800
|
298,000
|
12
|
1以上 |
2024/02/18 | 250,000 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
14
|
0 |
2024/02/17 | 250,000 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
14
|
0 |
2024/02/16 | 250,000 | +0 (+0.0%) |
239,800
|
195,800
|
298,000
|
14
|
1以上 |
2024/02/15 | 250,000 | -3,533 (-1.39%) |
239,800
|
195,800
|
298,000
|
14
|
0 |
2024/02/14 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/13 | 253,533 | +0 (+0.0%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/12 | 253,533 | -31,467 (-11.04%) |
250,800
|
195,800
|
298,000
|
12
|
0 |
2024/02/11 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/10 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/09 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/08 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/07 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/06 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/05 | 285,000 | +0 (+0.0%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/04 | 285,000 | -12,500 (-4.2%) |
297,000
|
248,000
|
298,000
|
4
|
0 |
2024/02/03 | 297,500 | +0 (+0.0%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/02/02 | 297,500 | +0 (+0.0%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/02/01 | 297,500 | +0 (+0.0%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/01/31 | 297,500 | -166 (-0.06%) |
297,500
|
297,000
|
298,000
|
4
|
0 |
2024/01/30 | 297,666 | +14,666 (+5.18%) |
298,000
|
297,000
|
298,000
|
3
|
0 |
2024/01/29 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/28 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/27 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/26 | 283,000 | +0 (+0.0%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/25 | 283,000 | -15,000 (-5.03%) |
283,000
|
268,000
|
298,000
|
2
|
0 |
2024/01/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/21 | 298,000 | +41,520 (+16.19%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/01/20 | 256,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/19 | 256,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/18 | 256,480 | +14,130 (+5.83%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/17 | 242,350 | -8,130 (-3.25%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/16 | 250,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/15 | 250,480 | +8,130 (+3.35%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/14 | 242,350 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/13 | 242,350 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/12 | 242,350 | -8,130 (-3.25%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/11 | 250,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/10 | 250,480 | -6,000 (-2.34%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/09 | 256,480 | +10,380 (+4.22%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/08 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/07 | 246,100 | -10,380 (-4.05%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/06 | 256,480 | +0 (+0.0%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/05 | 256,480 | +10,380 (+4.22%) |
261,800
|
195,800
|
298,000
|
5
|
0 |
2024/01/04 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/03 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/02 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |
2024/01/01 | 246,100 | +0 (+0.0%) |
245,300
|
195,800
|
298,000
|
8
|
0 |