| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/30 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/29 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/28 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/27 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/26 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/25 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/24 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/23 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/22 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/21 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/20 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/19 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/18 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/17 | 170,957 | +5,145 (+3.1%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2024/12/16 | 165,812 | +0 (+0.0%) |
170,500
|
129,800
|
178,200
|
8
|
0 |
| 2024/12/15 | 165,812 | -1,073 (-0.64%) |
170,500
|
129,800
|
178,200
|
8
|
0 |
| 2024/12/14 | 166,885 | -19,381 (-10.41%) |
178,200
|
129,800
|
178,200
|
7
|
1以上 |
| 2024/12/13 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
6
|
0 |
| 2024/12/12 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
6
|
0 |
| 2024/12/11 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
6
|
0 |
| 2024/12/10 | 186,266 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
6
|
0 |
| 2024/12/09 | 186,266 | +209 (+0.11%) |
198,000
|
162,800
|
198,000
|
6
|
0 |
| 2024/12/08 | 186,057 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
7
|
0 |
| 2024/12/07 | 186,057 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
7
|
0 |
| 2024/12/06 | 186,057 | +0 (+0.0%) |
198,000
|
162,800
|
198,000
|
7
|
1以上 |
なら、