日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 272,320 | +0 (+0.0%) |
278,189
|
221,210
|
301,800
|
8
|
0 |
2023/12/30 | 272,320 | --- |
278,189
|
221,210
|
301,800
|
8
|
0 |
2023/12/27 | 268,707 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
N/A |
2023/12/26 | 268,707 | +94 (+0.03%) |
255,000
|
221,210
|
301,800
|
9
|
N/A |
2023/12/25 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
N/A |
2023/12/24 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/23 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/22 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/21 | 268,613 | -2,050 (-0.76%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/20 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/19 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/18 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
1以上 |
2023/12/17 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/16 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/15 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/14 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/13 | 270,663 | -1,566 (-0.58%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/12 | 272,229 | -101 (-0.04%) |
279,888
|
221,210
|
301,378
|
10
|
0 |
2023/12/11 | 272,330 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/10 | 272,330 | -3,253 (-1.18%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/09 | 275,583 | -8,296 (-2.92%) |
289,055
|
221,210
|
301,378
|
10
|
1以上 |
2023/12/08 | 283,879 | -7,176 (-2.47%) |
299,006
|
221,210
|
309,580
|
12
|
0 |
2023/12/07 | 291,055 | -7,761 (-2.6%) |
299,791
|
221,210
|
309,580
|
10
|
0 |
2023/12/06 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
1以上 |
2023/12/05 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/04 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/03 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/02 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/01 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/30 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/29 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/28 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/27 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/26 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/25 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/24 | 298,816 | +5,902 (+2.01%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/23 | 292,914 | +0 (+0.0%) |
299,791
|
239,800
|
309,580
|
10
|
0 |
2023/11/22 | 292,914 | +0 (+0.0%) |
299,791
|
239,800
|
309,580
|
10
|
0 |
2023/11/21 | 292,914 | +0 (+0.0%) |
299,791
|
239,800
|
309,580
|
10
|
1以上 |
2023/11/20 | 292,914 | +0 (+0.0%) |
299,791
|
239,800
|
309,580
|
10
|
0 |
2023/11/19 | 292,914 | +0 (+0.0%) |
299,791
|
239,800
|
309,580
|
10
|
0 |
2023/11/18 | 292,914 | +3,671 (+1.27%) |
299,791
|
239,800
|
309,580
|
10
|
0 |
2023/11/17 | 289,243 | +0 (+0.0%) |
298,222
|
239,800
|
309,580
|
10
|
0 |
2023/11/16 | 289,243 | +13,249 (+4.8%) |
298,222
|
239,800
|
309,580
|
10
|
0 |
2023/11/15 | 275,994 | +0 (+0.0%) |
294,724
|
209,500
|
309,580
|
12
|
1以上 |
2023/11/14 | 275,994 | +0 (+0.0%) |
294,724
|
209,500
|
309,580
|
12
|
0 |
2023/11/13 | 275,994 | +0 (+0.0%) |
294,724
|
209,500
|
309,580
|
12
|
1以上 |
2023/11/12 | 275,994 | +0 (+0.0%) |
294,724
|
209,500
|
309,580
|
12
|
0 |
2023/11/11 | 275,994 | -2,176 (-0.78%) |
294,724
|
209,500
|
309,580
|
12
|
0 |
2023/11/10 | 278,170 | +2,622 (+0.95%) |
291,226
|
209,500
|
309,580
|
14
|
0 |
2023/11/09 | 275,548 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
14
|
0 |
2023/11/08 | 275,548 | +3,779 (+1.39%) |
291,226
|
209,500
|
299,791
|
14
|
1以上 |
2023/11/07 | 271,769 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
12
|
1以上 |
2023/11/06 | 271,769 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
12
|
0 |
2023/11/05 | 271,769 | +3,891 (+1.45%) |
291,226
|
209,500
|
299,791
|
12
|
0 |
2023/11/04 | 267,878 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
10
|
0 |
2023/11/03 | 267,878 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
10
|
0 |
2023/11/02 | 267,878 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
10
|
0 |
2023/11/01 | 267,878 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
10
|
0 |
2023/10/31 | 267,878 | +0 (+0.0%) |
291,226
|
209,500
|
299,791
|
10
|
0 |
2023/10/30 | 267,878 | +2,146 (+0.81%) |
291,226
|
209,500
|
299,791
|
10
|
0 |
2023/10/29 | 265,732 | +0 (+0.0%) |
273,113
|
209,500
|
299,791
|
12
|
0 |
2023/10/28 | 265,732 | +0 (+0.0%) |
273,113
|
209,500
|
299,791
|
12
|
0 |
2023/10/27 | 265,732 | +5,099 (+1.96%) |
273,113
|
209,500
|
299,791
|
12
|
1以上 |
2023/10/26 | 260,633 | +7,648 (+3.02%) |
255,000
|
209,500
|
299,791
|
10
|
0 |
2023/10/25 | 252,985 | +0 (+0.0%) |
255,000
|
209,500
|
299,791
|
8
|
0 |
2023/10/24 | 252,985 | +0 (+0.0%) |
255,000
|
209,500
|
299,791
|
8
|
0 |
2023/10/23 | 252,985 | -7,648 (-2.93%) |
255,000
|
209,500
|
299,791
|
8
|
0 |
2023/10/22 | 260,633 | +0 (+0.0%) |
255,000
|
209,500
|
299,791
|
10
|
0 |
2023/10/21 | 260,633 | +0 (+0.0%) |
255,000
|
209,500
|
299,791
|
10
|
0 |
2023/10/20 | 260,633 | +0 (+0.0%) |
255,000
|
209,500
|
299,791
|
10
|
1以上 |
2023/10/19 | 260,633 | +0 (+0.0%) |
255,000
|
209,500
|
299,791
|
10
|
0 |
2023/10/18 | 260,633 | +3,696 (+1.44%) |
255,000
|
209,500
|
299,791
|
10
|
0 |
2023/10/17 | 256,937 | +0 (+0.0%) |
255,000
|
209,500
|
299,791
|
11
|
0 |
2023/10/16 | 256,937 | +22,040 (+9.38%) |
255,000
|
209,500
|
299,791
|
11
|
0 |
2023/10/15 | 234,897 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
7
|
1以上 |
2023/10/14 | 234,897 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
7
|
0 |
2023/10/13 | 234,897 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
7
|
0 |
2023/10/12 | 234,897 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
7
|
0 |
2023/10/11 | 234,897 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
7
|
0 |
2023/10/10 | 234,897 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
7
|
0 |
2023/10/09 | 234,897 | -2,486 (-1.05%) |
239,800
|
209,500
|
255,000
|
7
|
0 |
2023/10/08 | 237,383 | +0 (+0.0%) |
247,400
|
209,500
|
255,000
|
6
|
0 |
2023/10/07 | 237,383 | -657 (-0.28%) |
247,400
|
209,500
|
255,000
|
6
|
0 |
2023/10/06 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/10/05 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/10/04 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
1以上 |
2023/10/03 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/10/02 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/10/01 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/30 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/29 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/28 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/27 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/26 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/25 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/24 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/23 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/22 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/21 | 238,040 | +6,784 (+2.93%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/20 | 231,256 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
5
|
0 |
2023/09/19 | 231,256 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
5
|
0 |
2023/09/18 | 231,256 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
5
|
0 |
2023/09/17 | 231,256 | +0 (+0.0%) |
239,800
|
209,500
|
255,000
|
5
|
0 |
2023/09/16 | 231,256 | -6,784 (-2.85%) |
239,800
|
209,500
|
255,000
|
5
|
0 |
2023/09/15 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/14 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/13 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
1以上 |
2023/09/12 | 238,040 | +0 (+0.0%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/11 | 238,040 | +9,465 (+4.14%) |
241,980
|
209,500
|
255,000
|
7
|
0 |
2023/09/10 | 228,575 | -9,281 (-3.9%) |
224,900
|
209,500
|
255,000
|
4
|
0 |
2023/09/09 | 237,856 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/09/08 | 237,856 | -1,690 (-0.71%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/09/07 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
1以上 |
2023/09/06 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/09/05 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
1以上 |
2023/09/04 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/09/03 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/09/02 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/09/01 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/31 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/30 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/29 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/28 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/27 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/26 | 239,546 | +0 (+0.0%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/25 | 239,546 | +3,090 (+1.31%) |
243,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/24 | 236,456 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/23 | 236,456 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/22 | 236,456 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/21 | 236,456 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/20 | 236,456 | -9,938 (-4.03%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/19 | 246,394 | +0 (+0.0%) |
248,000
|
209,500
|
274,980
|
7
|
0 |
2023/08/18 | 246,394 | +268 (+0.11%) |
248,000
|
209,500
|
274,980
|
7
|
0 |
2023/08/17 | 246,126 | +12,556 (+5.38%) |
255,520
|
209,500
|
274,980
|
6
|
1以上 |
2023/08/16 | 233,570 | -8,246 (-3.41%) |
224,900
|
209,500
|
274,980
|
4
|
0 |
2023/08/15 | 241,816 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/14 | 241,816 | -504 (-0.21%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/13 | 242,320 | +0 (+0.0%) |
242,400
|
209,500
|
274,980
|
4
|
1以上 |
2023/08/12 | 242,320 | +0 (+0.0%) |
242,400
|
209,500
|
274,980
|
4
|
0 |
2023/08/11 | 242,320 | +504 (+0.21%) |
242,400
|
209,500
|
274,980
|
4
|
0 |
2023/08/10 | 241,816 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/09 | 241,816 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/08 | 241,816 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
1以上 |
2023/08/07 | 241,816 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/06 | 241,816 | +0 (+0.0%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/05 | 241,816 | -1,697 (-0.7%) |
239,800
|
209,500
|
274,980
|
5
|
0 |
2023/08/04 | 243,513 | -8,869 (-3.51%) |
245,900
|
209,500
|
274,980
|
6
|
0 |
2023/08/03 | 252,382 | +0 (+0.0%) |
263,400
|
209,500
|
278,989
|
8
|
0 |
2023/08/02 | 252,382 | +3,228 (+1.3%) |
263,400
|
209,500
|
278,989
|
8
|
1以上 |
2023/08/01 | 249,154 | +11,934 (+5.03%) |
252,000
|
209,500
|
278,989
|
7
|
1以上 |
2023/07/31 | 237,220 | +0 (+0.0%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/30 | 237,220 | +0 (+0.0%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/29 | 237,220 | +0 (+0.0%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/28 | 237,220 | +0 (+0.0%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/27 | 237,220 | +0 (+0.0%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/26 | 237,220 | +0 (+0.0%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/25 | 237,220 | +0 (+0.0%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/24 | 237,220 | +3,204 (+1.37%) |
239,800
|
209,500
|
274,800
|
5
|
0 |
2023/07/23 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/22 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/21 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
1以上 |
2023/07/20 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/19 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/18 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/17 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/16 | 234,016 | +0 (+0.0%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/15 | 234,016 | -12,134 (-4.93%) |
228,900
|
209,500
|
274,800
|
6
|
0 |
2023/07/14 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/13 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/12 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/11 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/10 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/09 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/08 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/07 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/06 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/05 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/04 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/03 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/02 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/07/01 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/30 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/29 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/28 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/27 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/26 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/25 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/24 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/23 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/22 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/21 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/20 | 246,150 | +0 (+0.0%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/19 | 246,150 | +9,550 (+4.04%) |
245,900
|
218,000
|
274,800
|
4
|
0 |
2023/06/18 | 236,600 | +0 (+0.0%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/17 | 236,600 | +0 (+0.0%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/16 | 236,600 | +0 (+0.0%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/15 | 236,600 | +0 (+0.0%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/14 | 236,600 | +0 (+0.0%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/13 | 236,600 | +0 (+0.0%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/12 | 236,600 | +0 (+0.0%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/11 | 236,600 | +1,600 (+0.68%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/06/10 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/09 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/08 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/07 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/06 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/05 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/04 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/03 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/02 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/06/01 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/31 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/30 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/29 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/28 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/27 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/26 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/25 | 235,000 | +0 (+0.0%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/24 | 235,000 | -6,664 (-2.76%) |
235,000
|
218,000
|
252,000
|
2
|
0 |
2023/05/23 | 241,664 | +0 (+0.0%) |
249,260
|
218,000
|
252,000
|
5
|
0 |
2023/05/22 | 241,664 | +0 (+0.0%) |
249,260
|
218,000
|
252,000
|
5
|
0 |
2023/05/21 | 241,664 | +5,064 (+2.14%) |
249,260
|
218,000
|
252,000
|
5
|
1以上 |
2023/05/20 | 236,600 | -3,666 (-1.53%) |
239,800
|
218,000
|
252,000
|
3
|
0 |
2023/05/19 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
0 |
2023/05/18 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
0 |
2023/05/17 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
0 |
2023/05/16 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
0 |
2023/05/15 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
0 |
2023/05/14 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
0 |
2023/05/13 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |
2023/05/12 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |
2023/05/11 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |
2023/05/10 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |
2023/05/09 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |
2023/05/08 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |
2023/05/07 | 240,266 | -234 (-0.1%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |
2023/05/06 | 240,500 | +0 (+0.0%) |
240,500
|
229,000
|
252,000
|
2
|
N/A |
2023/05/05 | 240,500 | +234 (+0.1%) |
240,500
|
229,000
|
252,000
|
2
|
N/A |
2023/05/04 | 240,266 | +0 (+0.0%) |
239,800
|
229,000
|
252,000
|
3
|
N/A |