| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/26 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/25 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/24 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/23 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/22 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/21 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/20 | 301,000 | -5,000 (-1.63%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/19 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/18 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/17 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
1以上 |
| 2024/04/16 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/15 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/14 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/13 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/12 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/11 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/10 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/09 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/08 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/07 | 306,000 | +5,000 (+1.66%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/04/06 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/05 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/04 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/03 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/02 | 301,000 | -5,000 (-1.63%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/04/01 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/03/31 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/03/30 | 306,000 | +0 (+0.0%) |
306,000
|
301,000
|
311,000
|
4
|
1以上 |
| 2024/03/29 | 306,000 | +5,000 (+1.66%) |
306,000
|
301,000
|
311,000
|
4
|
0 |
| 2024/03/28 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/03/27 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/03/26 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/03/25 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/03/24 | 301,000 | +5,734 (+1.94%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/03/23 | 295,266 | +0 (+0.0%) |
301,000
|
283,800
|
301,000
|
3
|
0 |
| 2024/03/22 | 295,266 | +9,116 (+3.19%) |
301,000
|
283,800
|
301,000
|
3
|
0 |
| 2024/03/21 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
1以上 |
| 2024/03/20 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/19 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
1以上 |
| 2024/03/18 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/17 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/16 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/15 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/14 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/13 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/12 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/11 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/10 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/09 | 286,150 | +0 (+0.0%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/08 | 286,150 | -4,120 (-1.42%) |
292,400
|
258,800
|
301,000
|
4
|
0 |
| 2024/03/07 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/03/06 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/03/05 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
1以上 |
| 2024/03/04 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/03/03 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/03/02 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/03/01 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/02/29 | 290,270 | +0 (+0.0%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/02/28 | 290,270 | +4,625 (+1.62%) |
301,000
|
250,290
|
308,000
|
7
|
0 |
| 2024/02/27 | 285,645 | -2,589 (-0.9%) |
290,890
|
250,290
|
301,000
|
6
|
0 |
| 2024/02/26 | 288,234 | +0 (+0.0%) |
297,980
|
250,290
|
303,770
|
7
|
0 |
| 2024/02/25 | 288,234 | +0 (+0.0%) |
297,980
|
250,290
|
303,770
|
7
|
1以上 |
| 2024/02/24 | 288,234 | +0 (+0.0%) |
297,980
|
250,290
|
303,770
|
7
|
1以上 |
| 2024/02/23 | 288,234 | -4,392 (-1.5%) |
297,980
|
250,290
|
303,770
|
7
|
0 |
| 2024/02/22 | 292,626 | -1,259 (-0.43%) |
301,000
|
250,290
|
308,000
|
9
|
0 |
| 2024/02/21 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/20 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
1以上 |
| 2024/02/19 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/18 | 293,885 | -1,412 (-0.48%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/17 | 295,297 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
10
|
0 |
| 2024/02/16 | 295,297 | +1,412 (+0.48%) |
301,000
|
261,620
|
308,000
|
10
|
0 |
| 2024/02/15 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
1以上 |
| 2024/02/14 | 293,885 | +4,033 (+1.39%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/13 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/02/12 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/02/11 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/02/10 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/02/09 | 289,852 | -4,033 (-1.37%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/02/08 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/07 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/06 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/05 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/04 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/03 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/02 | 293,885 | +0 (+0.0%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/02/01 | 293,885 | +4,033 (+1.39%) |
301,000
|
261,620
|
308,000
|
9
|
0 |
| 2024/01/31 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/01/30 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/01/29 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/01/28 | 289,852 | +0 (+0.0%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/01/27 | 289,852 | -3,238 (-1.1%) |
297,980
|
261,620
|
303,770
|
7
|
0 |
| 2024/01/26 | 293,090 | -3,313 (-1.12%) |
297,980
|
279,800
|
303,770
|
7
|
0 |
| 2024/01/25 | 296,403 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
9
|
0 |
| 2024/01/24 | 296,403 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
9
|
0 |
| 2024/01/23 | 296,403 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
9
|
1以上 |
| 2024/01/22 | 296,403 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
9
|
0 |
| 2024/01/21 | 296,403 | -1,575 (-0.53%) |
301,000
|
279,800
|
308,000
|
9
|
0 |
| 2024/01/20 | 297,978 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/19 | 297,978 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/18 | 297,978 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/17 | 297,978 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/16 | 297,978 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/15 | 297,978 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/14 | 297,978 | +0 (+0.0%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/13 | 297,978 | -2,597 (-0.86%) |
301,000
|
279,800
|
308,000
|
8
|
0 |
| 2024/01/12 | 300,575 | +0 (+0.0%) |
301,000
|
284,280
|
308,000
|
7
|
0 |
| 2024/01/11 | 300,575 | +0 (+0.0%) |
301,000
|
284,280
|
308,000
|
7
|
0 |
| 2024/01/10 | 300,575 | +0 (+0.0%) |
301,000
|
284,280
|
308,000
|
7
|
0 |
| 2024/01/09 | 300,575 | +0 (+0.0%) |
301,000
|
284,280
|
308,000
|
7
|
0 |
| 2024/01/08 | 300,575 | +0 (+0.0%) |
301,000
|
284,280
|
308,000
|
7
|
0 |
| 2024/01/07 | 300,575 | +2,969 (+1.0%) |
301,000
|
284,280
|
308,000
|
7
|
0 |
| 2024/01/06 | 297,606 | +0 (+0.0%) |
301,000
|
284,280
|
303,770
|
5
|
0 |
| 2024/01/05 | 297,606 | +0 (+0.0%) |
301,000
|
284,280
|
303,770
|
5
|
0 |
| 2024/01/04 | 297,606 | +0 (+0.0%) |
301,000
|
284,280
|
303,770
|
5
|
0 |
| 2024/01/03 | 297,606 | +0 (+0.0%) |
301,000
|
284,280
|
303,770
|
5
|
0 |
| 2024/01/02 | 297,606 | +0 (+0.0%) |
301,000
|
284,280
|
303,770
|
5
|
0 |
| 2024/01/01 | 297,606 | +0 (+0.0%) |
301,000
|
284,280
|
303,770
|
5
|
0 |
なら、