| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 369,065 | +0 (+0.0%) |
360,800
|
327,800
|
437,800
|
18
|
N/A |
| 2025/12/18 | 369,065 | +6,326 (+1.74%) |
360,800
|
327,800
|
437,800
|
18
|
N/A |
| 2025/12/17 | 362,739 | +0 (+0.0%) |
360,800
|
305,800
|
437,800
|
20
|
N/A |
| 2025/12/16 | 362,739 | +0 (+0.0%) |
360,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/12/15 | 362,739 | +0 (+0.0%) |
360,800
|
305,800
|
437,800
|
20
|
1以上 |
| 2025/12/14 | 362,739 | +0 (+0.0%) |
360,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/12/13 | 362,739 | +0 (+0.0%) |
360,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/12/12 | 362,739 | +8,407 (+2.37%) |
360,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/12/11 | 354,332 | +0 (+0.0%) |
338,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/10 | 354,332 | +0 (+0.0%) |
338,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/09 | 354,332 | +0 (+0.0%) |
338,800
|
294,800
|
437,800
|
21
|
1以上 |
| 2025/12/08 | 354,332 | +0 (+0.0%) |
338,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/07 | 354,332 | +0 (+0.0%) |
338,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/06 | 354,332 | +0 (+0.0%) |
338,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/05 | 354,332 | -5,172 (-1.44%) |
338,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/04 | 359,504 | +0 (+0.0%) |
360,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/03 | 359,504 | +0 (+0.0%) |
360,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/02 | 359,504 | +0 (+0.0%) |
360,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/12/01 | 359,504 | +0 (+0.0%) |
360,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/11/30 | 359,504 | +0 (+0.0%) |
360,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/11/29 | 359,504 | -3,235 (-0.89%) |
360,800
|
294,800
|
437,800
|
21
|
0 |
| 2025/11/28 | 362,739 | +5,431 (+1.52%) |
360,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/11/27 | 357,308 | +0 (+0.0%) |
349,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/11/26 | 357,308 | +0 (+0.0%) |
349,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/11/25 | 357,308 | +682 (+0.19%) |
349,800
|
305,800
|
437,800
|
20
|
0 |
| 2025/11/24 | 356,626 | +0 (+0.0%) |
349,800
|
305,800
|
437,800
|
22
|
0 |
| 2025/11/23 | 356,626 | +0 (+0.0%) |
349,800
|
305,800
|
437,800
|
22
|
0 |
| 2025/11/22 | 356,626 | +0 (+0.0%) |
349,800
|
305,800
|
437,800
|
22
|
1以上 |
| 2025/11/21 | 356,626 | -4,937 (-1.37%) |
349,800
|
305,800
|
437,800
|
22
|
0 |
| 2025/11/20 | 361,563 | +2,814 (+0.78%) |
360,800
|
305,800
|
437,800
|
22
|
0 |
| 2025/11/19 | 358,749 | +0 (+0.0%) |
355,300
|
305,800
|
437,800
|
24
|
0 |
| 2025/11/18 | 358,749 | +0 (+0.0%) |
355,300
|
305,800
|
437,800
|
24
|
0 |
| 2025/11/17 | 358,749 | +0 (+0.0%) |
355,300
|
305,800
|
437,800
|
24
|
1以上 |
| 2025/11/16 | 358,749 | +7,186 (+2.04%) |
355,300
|
305,800
|
437,800
|
24
|
0 |
| 2025/11/15 | 351,563 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/11/14 | 351,563 | -2,376 (-0.67%) |
349,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/11/13 | 353,939 | +0 (+0.0%) |
355,300
|
305,800
|
423,500
|
20
|
0 |
| 2025/11/12 | 353,939 | +5,431 (+1.56%) |
355,300
|
305,800
|
423,500
|
20
|
0 |
| 2025/11/11 | 348,508 | +0 (+0.0%) |
344,300
|
305,800
|
423,500
|
20
|
0 |
| 2025/11/10 | 348,508 | +1,882 (+0.54%) |
344,300
|
305,800
|
423,500
|
20
|
0 |
| 2025/11/09 | 346,626 | +0 (+0.0%) |
338,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/11/08 | 346,626 | +0 (+0.0%) |
338,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/11/07 | 346,626 | +0 (+0.0%) |
338,800
|
305,800
|
423,500
|
22
|
1以上 |
| 2025/11/06 | 346,626 | +2,386 (+0.69%) |
338,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/11/05 | 344,240 | -6,432 (-1.83%) |
333,300
|
305,800
|
423,500
|
24
|
0 |
| 2025/11/04 | 350,672 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/11/03 | 350,672 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
22
|
1以上 |
| 2025/11/02 | 350,672 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/11/01 | 350,672 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/10/31 | 350,672 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/10/30 | 350,672 | -3,267 (-0.92%) |
349,800
|
305,800
|
423,500
|
22
|
0 |
| 2025/10/29 | 353,939 | +3,621 (+1.03%) |
355,300
|
305,800
|
423,500
|
20
|
0 |
| 2025/10/28 | 350,318 | -2,502 (-0.71%) |
344,300
|
305,800
|
423,500
|
20
|
0 |
| 2025/10/27 | 352,820 | +738 (+0.21%) |
349,800
|
305,800
|
423,500
|
18
|
0 |
| 2025/10/26 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/25 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/24 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
1以上 |
| 2025/10/23 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/22 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/21 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/20 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/19 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/18 | 352,082 | +0 (+0.0%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/17 | 352,082 | +484 (+0.14%) |
349,800
|
305,800
|
423,500
|
19
|
0 |
| 2025/10/16 | 351,598 | -5,493 (-1.54%) |
344,300
|
305,800
|
423,500
|
18
|
0 |
| 2025/10/15 | 357,091 | -4,828 (-1.33%) |
349,800
|
325,838
|
423,500
|
15
|
0 |
| 2025/10/14 | 361,919 | +0 (+0.0%) |
360,800
|
327,800
|
423,500
|
15
|
0 |
| 2025/10/13 | 361,919 | +0 (+0.0%) |
360,800
|
327,800
|
423,500
|
15
|
0 |
| 2025/10/12 | 361,919 | +0 (+0.0%) |
360,800
|
327,800
|
423,500
|
15
|
0 |
| 2025/10/11 | 361,919 | +0 (+0.0%) |
360,800
|
327,800
|
423,500
|
15
|
0 |
| 2025/10/10 | 361,919 | +8,012 (+2.26%) |
360,800
|
327,800
|
423,500
|
15
|
0 |
| 2025/10/09 | 353,907 | +2,809 (+0.8%) |
344,300
|
306,147
|
423,500
|
16
|
0 |
| 2025/10/08 | 351,098 | +0 (+0.0%) |
338,800
|
306,147
|
423,500
|
17
|
0 |
| 2025/10/07 | 351,098 | +0 (+0.0%) |
338,800
|
306,147
|
423,500
|
17
|
1以上 |
| 2025/10/06 | 351,098 | +0 (+0.0%) |
338,800
|
306,147
|
423,500
|
17
|
1以上 |
| 2025/10/05 | 351,098 | -10,615 (-2.93%) |
338,800
|
306,147
|
423,500
|
17
|
0 |
| 2025/10/04 | 361,713 | +0 (+0.0%) |
360,173
|
327,800
|
423,500
|
17
|
0 |
| 2025/10/03 | 361,713 | +0 (+0.0%) |
360,173
|
327,800
|
423,500
|
17
|
0 |
| 2025/10/02 | 361,713 | +0 (+0.0%) |
360,173
|
327,800
|
423,500
|
17
|
0 |
| 2025/10/01 | 361,713 | +0 (+0.0%) |
360,173
|
327,800
|
423,500
|
17
|
0 |
| 2025/09/30 | 361,713 | +8,553 (+2.42%) |
360,173
|
327,800
|
423,500
|
17
|
0 |
| 2025/09/29 | 353,160 | +0 (+0.0%) |
349,800
|
279,800
|
423,500
|
18
|
0 |
| 2025/09/28 | 353,160 | +2,536 (+0.72%) |
349,800
|
279,800
|
423,500
|
18
|
0 |
| 2025/09/27 | 350,624 | +0 (+0.0%) |
344,300
|
279,800
|
423,500
|
20
|
1以上 |
| 2025/09/26 | 350,624 | -2,705 (-0.77%) |
344,300
|
279,800
|
423,500
|
20
|
0 |
| 2025/09/25 | 353,329 | +0 (+0.0%) |
349,800
|
279,800
|
423,500
|
22
|
1以上 |
| 2025/09/24 | 353,329 | +0 (+0.0%) |
349,800
|
279,800
|
423,500
|
22
|
0 |
| 2025/09/23 | 353,329 | +0 (+0.0%) |
349,800
|
279,800
|
423,500
|
22
|
1以上 |
| 2025/09/22 | 353,329 | +0 (+0.0%) |
349,800
|
279,800
|
423,500
|
22
|
0 |
| 2025/09/21 | 353,329 | +2,329 (+0.66%) |
349,800
|
279,800
|
423,500
|
22
|
0 |
| 2025/09/20 | 351,000 | -3,002 (-0.85%) |
344,300
|
279,800
|
423,500
|
24
|
0 |
| 2025/09/19 | 354,002 | +0 (+0.0%) |
354,986
|
279,800
|
423,500
|
24
|
0 |
| 2025/09/18 | 354,002 | +0 (+0.0%) |
354,986
|
279,800
|
423,500
|
24
|
1以上 |
| 2025/09/17 | 354,002 | +0 (+0.0%) |
354,986
|
279,800
|
423,500
|
24
|
0 |
| 2025/09/16 | 354,002 | +0 (+0.0%) |
354,986
|
279,800
|
423,500
|
24
|
0 |
| 2025/09/15 | 354,002 | +6,268 (+1.8%) |
354,986
|
279,800
|
423,500
|
24
|
0 |
| 2025/09/14 | 347,734 | +0 (+0.0%) |
349,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/13 | 347,734 | +0 (+0.0%) |
349,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/12 | 347,734 | +3,275 (+0.95%) |
349,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/11 | 344,459 | +0 (+0.0%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/10 | 344,459 | +0 (+0.0%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/09 | 344,459 | +0 (+0.0%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/08 | 344,459 | +0 (+0.0%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/07 | 344,459 | +0 (+0.0%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/06 | 344,459 | +0 (+0.0%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/05 | 344,459 | -3,275 (-0.94%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/04 | 347,734 | +3,153 (+0.92%) |
349,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/03 | 344,581 | +1,627 (+0.47%) |
338,800
|
279,800
|
382,800
|
23
|
0 |
| 2025/09/02 | 342,954 | -1,159 (-0.34%) |
338,800
|
279,800
|
382,800
|
22
|
0 |
| 2025/09/01 | 344,113 | +0 (+0.0%) |
344,300
|
279,800
|
382,800
|
24
|
1以上 |
| 2025/08/31 | 344,113 | +0 (+0.0%) |
344,300
|
279,800
|
382,800
|
24
|
0 |
| 2025/08/30 | 344,113 | +0 (+0.0%) |
344,300
|
279,800
|
382,800
|
24
|
1以上 |
| 2025/08/29 | 344,113 | +0 (+0.0%) |
344,300
|
279,800
|
382,800
|
24
|
0 |
| 2025/08/28 | 344,113 | -2,679 (-0.77%) |
344,300
|
279,800
|
382,800
|
24
|
0 |
| 2025/08/27 | 346,792 | +0 (+0.0%) |
349,800
|
279,800
|
382,800
|
26
|
0 |
| 2025/08/26 | 346,792 | +0 (+0.0%) |
349,800
|
279,800
|
382,800
|
26
|
0 |
| 2025/08/25 | 346,792 | +0 (+0.0%) |
349,800
|
279,800
|
382,800
|
26
|
1以上 |
| 2025/08/24 | 346,792 | -3,043 (-0.87%) |
349,800
|
279,800
|
382,800
|
26
|
0 |
| 2025/08/23 | 349,835 | +1,498 (+0.43%) |
356,862
|
314,160
|
382,800
|
23
|
0 |
| 2025/08/22 | 348,337 | +0 (+0.0%) |
353,331
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/21 | 348,337 | +0 (+0.0%) |
353,331
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/20 | 348,337 | +0 (+0.0%) |
353,331
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/19 | 348,337 | +3,182 (+0.92%) |
353,331
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/18 | 345,155 | +0 (+0.0%) |
349,800
|
299,800
|
379,500
|
22
|
0 |
| 2025/08/17 | 345,155 | -1,735 (-0.5%) |
349,800
|
299,800
|
379,500
|
22
|
0 |
| 2025/08/16 | 346,890 | +0 (+0.0%) |
353,331
|
299,800
|
379,500
|
20
|
0 |
| 2025/08/15 | 346,890 | +0 (+0.0%) |
353,331
|
299,800
|
379,500
|
20
|
0 |
| 2025/08/14 | 346,890 | -1,650 (-0.47%) |
353,331
|
299,800
|
379,500
|
20
|
0 |
| 2025/08/13 | 348,540 | +0 (+0.0%) |
356,862
|
299,800
|
379,500
|
20
|
0 |
| 2025/08/12 | 348,540 | -3,588 (-1.02%) |
356,862
|
299,800
|
379,500
|
20
|
0 |
| 2025/08/11 | 352,128 | -1,539 (-0.44%) |
358,517
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/10 | 353,667 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
21
|
0 |
| 2025/08/09 | 353,667 | -733 (-0.21%) |
360,173
|
314,160
|
379,500
|
21
|
1以上 |
| 2025/08/08 | 354,400 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/07 | 354,400 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/06 | 354,400 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
22
|
1以上 |
| 2025/08/05 | 354,400 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/04 | 354,400 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/03 | 354,400 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/02 | 354,400 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
22
|
0 |
| 2025/08/01 | 354,400 | -1,715 (-0.48%) |
360,173
|
314,160
|
379,500
|
22
|
0 |
| 2025/07/31 | 356,115 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/30 | 356,115 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/29 | 356,115 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
1以上 |
| 2025/07/28 | 356,115 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/27 | 356,115 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/26 | 356,115 | -145 (-0.04%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/25 | 356,260 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
26
|
0 |
| 2025/07/24 | 356,260 | +0 (+0.0%) |
360,173
|
314,160
|
379,500
|
26
|
0 |
| 2025/07/23 | 356,260 | -1,139 (-0.32%) |
360,173
|
314,160
|
379,500
|
26
|
1以上 |
| 2025/07/22 | 357,399 | -1,233 (-0.34%) |
360,173
|
314,160
|
379,500
|
25
|
0 |
| 2025/07/21 | 358,632 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/20 | 358,632 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/19 | 358,632 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/18 | 358,632 | --- |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/16 | 357,505 | -1,238 (-0.35%) |
360,173
|
314,160
|
379,500
|
25
|
0 |
| 2025/07/15 | 358,743 | +0 (+0.0%) |
360,486
|
314,160
|
379,500
|
24
|
0 |
| 2025/07/14 | 358,743 | +1,837 (+0.51%) |
360,486
|
314,160
|
379,500
|
24
|
N/A |
| 2025/07/13 | 356,906 | +0 (+0.0%) |
360,173
|
314,160
|
378,000
|
22
|
0 |
| 2025/07/12 | 356,906 | +0 (+0.0%) |
360,173
|
314,160
|
378,000
|
22
|
0 |
| 2025/07/11 | 356,906 | +0 (+0.0%) |
360,173
|
314,160
|
378,000
|
22
|
0 |
| 2025/07/10 | 356,906 | +0 (+0.0%) |
360,173
|
314,160
|
378,000
|
22
|
0 |
| 2025/07/09 | 356,906 | +0 (+0.0%) |
360,173
|
314,160
|
378,000
|
22
|
0 |
| 2025/07/08 | 356,906 | -710 (-0.2%) |
360,173
|
314,160
|
378,000
|
22
|
0 |
| 2025/07/07 | 357,616 | +0 (+0.0%) |
360,486
|
314,160
|
378,000
|
20
|
0 |
| 2025/07/06 | 357,616 | +0 (+0.0%) |
360,486
|
314,160
|
378,000
|
20
|
0 |
| 2025/07/05 | 357,616 | -1,200 (-0.33%) |
360,486
|
314,160
|
378,000
|
20
|
0 |
| 2025/07/04 | 358,816 | +0 (+0.0%) |
360,800
|
314,160
|
382,800
|
21
|
0 |
| 2025/07/03 | 358,816 | +0 (+0.0%) |
360,800
|
314,160
|
382,800
|
21
|
0 |
| 2025/07/02 | 358,816 | +0 (+0.0%) |
360,800
|
314,160
|
382,800
|
21
|
1以上 |
| 2025/07/01 | 358,816 | +0 (+0.0%) |
360,800
|
314,160
|
382,800
|
21
|
0 |
| 2025/06/30 | 358,816 | +0 (+0.0%) |
360,800
|
314,160
|
382,800
|
21
|
0 |
| 2025/06/29 | 358,816 | +6,182 (+1.75%) |
360,800
|
314,160
|
382,800
|
21
|
0 |
| 2025/06/28 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/27 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/26 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
1以上 |
| 2025/06/25 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/24 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/23 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/22 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/21 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/20 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/19 | 352,634 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/18 | 352,634 | +2,416 (+0.69%) |
360,173
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/17 | 350,218 | +1,949 (+0.56%) |
360,173
|
287,727
|
382,800
|
21
|
0 |
| 2025/06/16 | 348,269 | -2,378 (-0.68%) |
358,000
|
287,727
|
382,800
|
23
|
0 |
| 2025/06/15 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/14 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
1以上 |
| 2025/06/13 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
1以上 |
| 2025/06/12 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/11 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/10 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/09 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/08 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/07 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/06 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/05 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/04 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/03 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/02 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/06/01 | 350,647 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/05/31 | 350,647 | -586 (-0.17%) |
360,173
|
287,727
|
382,800
|
25
|
0 |
| 2025/05/30 | 351,233 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
24
|
0 |
| 2025/05/29 | 351,233 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
24
|
0 |
| 2025/05/28 | 351,233 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
24
|
0 |
| 2025/05/27 | 351,233 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
24
|
0 |
| 2025/05/26 | 351,233 | +0 (+0.0%) |
360,173
|
287,727
|
382,800
|
24
|
0 |
| 2025/05/25 | 351,233 | -935 (-0.27%) |
360,173
|
287,727
|
382,800
|
24
|
0 |
| 2025/05/24 | 352,168 | -916 (-0.26%) |
360,173
|
287,727
|
382,800
|
24
|
0 |
| 2025/05/23 | 353,084 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
24
|
0 |
| 2025/05/22 | 353,084 | +701 (+0.2%) |
360,173
|
287,727
|
393,800
|
24
|
0 |
| 2025/05/21 | 352,383 | -1,170 (-0.33%) |
359,086
|
287,727
|
393,800
|
22
|
0 |
| 2025/05/20 | 353,553 | -1,288 (-0.36%) |
360,173
|
287,727
|
393,800
|
21
|
0 |
| 2025/05/19 | 354,841 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
20
|
0 |
| 2025/05/18 | 354,841 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
20
|
0 |
| 2025/05/17 | 354,841 | +787 (+0.22%) |
360,173
|
287,727
|
393,800
|
20
|
0 |
| 2025/05/16 | 354,054 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
19
|
0 |
| 2025/05/15 | 354,054 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
19
|
0 |
| 2025/05/14 | 354,054 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
19
|
0 |
| 2025/05/13 | 354,054 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
19
|
0 |
| 2025/05/12 | 354,054 | -761 (-0.21%) |
360,173
|
287,727
|
393,800
|
19
|
0 |
| 2025/05/11 | 354,815 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
21
|
0 |
| 2025/05/10 | 354,815 | +828 (+0.23%) |
360,173
|
287,727
|
393,800
|
21
|
0 |
| 2025/05/09 | 353,987 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
22
|
1以上 |
| 2025/05/08 | 353,987 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
22
|
0 |
| 2025/05/07 | 353,987 | +0 (+0.0%) |
360,173
|
287,727
|
393,800
|
22
|
1以上 |
| 2025/05/06 | 353,987 | +1,209 (+0.34%) |
360,173
|
287,727
|
393,800
|
22
|
0 |
| 2025/05/05 | 352,778 | +1,097 (+0.31%) |
359,086
|
287,727
|
393,800
|
24
|
0 |
| 2025/05/04 | 351,681 | +1,196 (+0.34%) |
358,000
|
287,727
|
393,800
|
23
|
0 |
| 2025/05/03 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
1以上 |
| 2025/05/02 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/05/01 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/04/30 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/04/29 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/04/28 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/04/27 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/04/26 | 350,485 | +0 (+0.0%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/04/25 | 350,485 | -1,389 (-0.39%) |
358,000
|
287,727
|
393,800
|
22
|
0 |
| 2025/04/24 | 351,874 | -2,233 (-0.63%) |
359,086
|
287,727
|
393,800
|
20
|
0 |
| 2025/04/23 | 354,107 | -560 (-0.16%) |
360,021
|
287,727
|
393,800
|
20
|
0 |
| 2025/04/22 | 354,667 | -2,467 (-0.69%) |
360,021
|
287,727
|
393,800
|
20
|
0 |
| 2025/04/21 | 357,134 | +0 (+0.0%) |
364,658
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/20 | 357,134 | +0 (+0.0%) |
364,658
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/19 | 357,134 | -2,153 (-0.6%) |
364,658
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/18 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/17 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/16 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/15 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/14 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/13 | 359,287 | -1,769 (-0.49%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
| 2025/04/12 | 361,056 | -877 (-0.24%) |
369,658
|
296,626
|
393,800
|
24
|
0 |
| 2025/04/11 | 361,933 | -998 (-0.27%) |
368,000
|
296,626
|
393,800
|
23
|
0 |
| 2025/04/10 | 362,931 | -4,309 (-1.17%) |
368,000
|
296,626
|
393,800
|
23
|
1以上 |
| 2025/04/09 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/08 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/07 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/06 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/05 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/04 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/03 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/02 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/04/01 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/03/31 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/03/30 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/03/29 | 367,240 | -3,620 (-0.98%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
| 2025/03/28 | 370,860 | +3,620 (+0.99%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/27 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/26 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/25 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/24 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/23 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/22 | 367,240 | -3,620 (-0.98%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/21 | 370,860 | +0 (+0.0%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/20 | 370,860 | +0 (+0.0%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/19 | 370,860 | +0 (+0.0%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/18 | 370,860 | +0 (+0.0%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/17 | 370,860 | +0 (+0.0%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/16 | 370,860 | -761 (-0.2%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
| 2025/03/15 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/14 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/13 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
1以上 |
| 2025/03/12 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/11 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/10 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/09 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/08 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/07 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/06 | 371,621 | +0 (+0.0%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/05 | 371,621 | -471 (-0.13%) |
379,639
|
305,800
|
398,200
|
24
|
0 |
| 2025/03/04 | 372,092 | -1,973 (-0.53%) |
379,999
|
305,800
|
398,200
|
23
|
0 |
| 2025/03/03 | 374,065 | +0 (+0.0%) |
381,399
|
305,800
|
398,200
|
20
|
0 |
| 2025/03/02 | 374,065 | +0 (+0.0%) |
381,399
|
305,800
|
398,200
|
20
|
0 |
| 2025/03/01 | 374,065 | +0 (+0.0%) |
381,399
|
305,800
|
398,200
|
20
|
0 |
| 2025/02/28 | 374,065 | +0 (+0.0%) |
381,399
|
305,800
|
398,200
|
20
|
0 |
| 2025/02/27 | 374,065 | +0 (+0.0%) |
381,399
|
305,800
|
398,200
|
20
|
0 |
| 2025/02/26 | 374,065 | +274 (+0.07%) |
381,399
|
305,800
|
398,200
|
20
|
0 |
| 2025/02/25 | 373,791 | +305 (+0.08%) |
382,800
|
305,800
|
398,200
|
19
|
0 |
| 2025/02/24 | 373,486 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/23 | 373,486 | +2,444 (+0.66%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/22 | 371,042 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/21 | 371,042 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/20 | 371,042 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
18
|
1以上 |
| 2025/02/19 | 371,042 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/18 | 371,042 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/17 | 371,042 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/16 | 371,042 | -1,249 (-0.34%) |
382,800
|
305,800
|
398,200
|
18
|
0 |
| 2025/02/15 | 372,291 | -1,406 (-0.38%) |
382,800
|
305,800
|
398,200
|
17
|
0 |
| 2025/02/14 | 373,697 | +0 (+0.0%) |
383,790
|
305,800
|
398,200
|
16
|
0 |
| 2025/02/13 | 373,697 | +0 (+0.0%) |
383,790
|
305,800
|
398,200
|
16
|
0 |
| 2025/02/12 | 373,697 | +0 (+0.0%) |
383,790
|
305,800
|
398,200
|
16
|
0 |
| 2025/02/11 | 373,697 | +2,777 (+0.75%) |
383,790
|
305,800
|
398,200
|
16
|
0 |
| 2025/02/10 | 370,920 | +0 (+0.0%) |
378,290
|
305,800
|
398,200
|
16
|
0 |
| 2025/02/09 | 370,920 | +0 (+0.0%) |
378,290
|
305,800
|
398,200
|
16
|
0 |
| 2025/02/08 | 370,920 | -1,845 (-0.49%) |
378,290
|
305,800
|
398,200
|
16
|
1以上 |
| 2025/02/07 | 372,765 | +0 (+0.0%) |
382,800
|
305,800
|
398,200
|
14
|
0 |
| 2025/02/06 | 372,765 | -5,151 (-1.36%) |
382,800
|
305,800
|
398,200
|
14
|
0 |
| 2025/02/05 | 377,916 | -6,010 (-1.57%) |
382,800
|
305,800
|
398,200
|
13
|
0 |
| 2025/02/04 | 383,926 | +0 (+0.0%) |
383,790
|
368,000
|
398,200
|
12
|
0 |
| 2025/02/03 | 383,926 | +0 (+0.0%) |
383,790
|
368,000
|
398,200
|
12
|
0 |
| 2025/02/02 | 383,926 | +0 (+0.0%) |
383,790
|
368,000
|
398,200
|
12
|
0 |
| 2025/02/01 | 383,926 | +0 (+0.0%) |
383,790
|
368,000
|
398,200
|
12
|
0 |
| 2025/01/31 | 383,926 | +0 (+0.0%) |
383,790
|
368,000
|
398,200
|
12
|
0 |
| 2025/01/30 | 383,926 | +0 (+0.0%) |
383,790
|
368,000
|
398,200
|
12
|
0 |
| 2025/01/29 | 383,926 | -923 (-0.24%) |
383,790
|
368,000
|
398,200
|
12
|
0 |
| 2025/01/28 | 384,849 | -1,107 (-0.29%) |
384,780
|
368,000
|
398,200
|
11
|
0 |
| 2025/01/27 | 385,956 | +0 (+0.0%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/26 | 385,956 | +0 (+0.0%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/25 | 385,956 | +0 (+0.0%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/24 | 385,956 | +0 (+0.0%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/23 | 385,956 | +0 (+0.0%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/22 | 385,956 | +0 (+0.0%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/21 | 385,956 | +0 (+0.0%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/20 | 385,956 | +1,298 (+0.34%) |
384,780
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/19 | 384,658 | +16,149 (+4.38%) |
383,790
|
368,000
|
398,200
|
10
|
0 |
| 2025/01/18 | 368,509 | +0 (+0.0%) |
382,800
|
295,900
|
398,200
|
11
|
0 |
| 2025/01/17 | 368,509 | +0 (+0.0%) |
382,800
|
295,900
|
398,200
|
11
|
1以上 |
| 2025/01/16 | 368,509 | -16,170 (-4.2%) |
382,800
|
295,900
|
398,200
|
11
|
1以上 |
| 2025/01/15 | 384,679 | +0 (+0.0%) |
382,800
|
295,900
|
473,616
|
13
|
0 |
| 2025/01/14 | 384,679 | +0 (+0.0%) |
382,800
|
295,900
|
473,616
|
13
|
0 |
| 2025/01/13 | 384,679 | +0 (+0.0%) |
382,800
|
295,900
|
473,616
|
13
|
1以上 |
| 2025/01/12 | 384,679 | -11,483 (-2.9%) |
382,800
|
295,900
|
473,616
|
13
|
0 |
| 2025/01/11 | 396,162 | +0 (+0.0%) |
393,800
|
295,900
|
473,616
|
15
|
0 |
| 2025/01/10 | 396,162 | -15,425 (-3.75%) |
393,800
|
295,900
|
473,616
|
15
|
0 |
| 2025/01/09 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
1以上 |
| 2025/01/08 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
| 2025/01/07 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
| 2025/01/06 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
| 2025/01/05 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
| 2025/01/04 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
| 2025/01/03 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
| 2025/01/02 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
| 2025/01/01 | 411,587 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
13
|
0 |