日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 436,640 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
9
|
N/A |
2024/05/02 | 436,640 | +6,484 (+1.51%) |
383,680
|
308,000
|
571,000
|
9
|
N/A |
2024/05/01 | 430,156 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
10
|
N/A |
2024/04/30 | 430,156 | +2,243 (+0.52%) |
383,680
|
308,000
|
571,000
|
10
|
0 |
2024/04/29 | 427,913 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
1以上 |
2024/04/28 | 427,913 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/27 | 427,913 | -944 (-0.22%) |
383,680
|
308,000
|
571,000
|
12
|
1以上 |
2024/04/26 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/25 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/24 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/23 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/22 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/21 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/20 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/19 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/18 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/17 | 428,857 | -587 (-0.14%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/16 | 429,444 | -944 (-0.22%) |
387,200
|
308,000
|
571,000
|
12
|
0 |
2024/04/15 | 430,388 | -833 (-0.19%) |
387,200
|
308,000
|
571,000
|
12
|
0 |
2024/04/14 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/13 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/12 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/11 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/10 | 431,221 | -7,179 (-1.64%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/09 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/08 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/07 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/06 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/05 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/04 | 438,400 | +20,400 (+4.88%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/03 | 418,000 | +15,600 (+3.88%) |
387,200
|
305,800
|
571,000
|
13
|
0 |
2024/04/02 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/04/01 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
1以上 |
2024/03/31 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/30 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/29 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/28 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/27 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/26 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/25 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/24 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/23 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/22 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/21 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/20 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/19 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/18 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/17 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/16 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/15 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/14 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/13 | 402,400 | -5,260 (-1.29%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/12 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/11 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/10 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/09 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/08 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/07 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/06 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/05 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/04 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/03 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/02 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/01 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/02/29 | 407,660 | -25,465 (-5.88%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/02/28 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/27 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/26 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/25 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/24 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/23 | 433,125 | -15,308 (-3.41%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/22 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/21 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/20 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/19 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/18 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/17 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/16 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/15 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/14 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/13 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/12 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/11 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/10 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/09 | 448,433 | -17,527 (-3.76%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/08 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/07 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/06 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/05 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/04 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/03 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/02 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/01 | 465,960 | +49,280 (+11.83%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/01/31 | 416,680 | +0 (+0.0%) |
382,800
|
318,000
|
571,000
|
10
|
0 |
2024/01/30 | 416,680 | -5,720 (-1.35%) |
382,800
|
318,000
|
571,000
|
10
|
0 |
2024/01/29 | 422,400 | +0 (+0.0%) |
360,800
|
318,000
|
571,000
|
8
|
1以上 |
2024/01/28 | 422,400 | +0 (+0.0%) |
360,800
|
318,000
|
571,000
|
8
|
0 |
2024/01/27 | 422,400 | +49,534 (+13.28%) |
360,800
|
318,000
|
571,000
|
8
|
0 |
2024/01/26 | 372,866 | +0 (+0.0%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/25 | 372,866 | +0 (+0.0%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/24 | 372,866 | +0 (+0.0%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/23 | 372,866 | -1,667 (-0.45%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/22 | 374,533 | +0 (+0.0%) |
349,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/21 | 374,533 | -7,333 (-1.92%) |
349,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/20 | 381,866 | +0 (+0.0%) |
360,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/19 | 381,866 | +0 (+0.0%) |
360,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/18 | 381,866 | +3,978 (+1.05%) |
360,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/17 | 377,888 | +1,988 (+0.53%) |
358,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/16 | 375,900 | +0 (+0.0%) |
358,000
|
328,000
|
498,000
|
8
|
0 |
2024/01/15 | 375,900 | -1,988 (-0.53%) |
358,000
|
328,000
|
498,000
|
8
|
1以上 |
2024/01/14 | 377,888 | +0 (+0.0%) |
358,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/13 | 377,888 | -5,378 (-1.4%) |
358,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/12 | 383,266 | +1,316 (+0.34%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/11 | 381,950 | +0 (+0.0%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/10 | 381,950 | +0 (+0.0%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/09 | 381,950 | -1,316 (-0.34%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/08 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/07 | 383,266 | +1,316 (+0.34%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/06 | 381,950 | +0 (+0.0%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/05 | 381,950 | -1,316 (-0.34%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/04 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/03 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/02 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/01 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |