日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2023/12/30 | 383,266 | --- |
374,000
|
328,000
|
498,000
|
9
|
0 |
2023/12/27 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
N/A |
2023/12/26 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
N/A |
2023/12/25 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
N/A |
2023/12/24 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/23 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/22 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/21 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/20 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/19 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/18 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/17 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/16 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/15 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/14 | 384,700 | +11,340 (+3.04%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/13 | 373,360 | +0 (+0.0%) |
366,000
|
328,000
|
498,000
|
10
|
0 |
2023/12/12 | 373,360 | +0 (+0.0%) |
366,000
|
328,000
|
498,000
|
10
|
0 |
2023/12/11 | 373,360 | +0 (+0.0%) |
366,000
|
328,000
|
498,000
|
10
|
1以上 |
2023/12/10 | 373,360 | -1,773 (-0.47%) |
366,000
|
328,000
|
498,000
|
10
|
0 |
2023/12/09 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/08 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/07 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
1以上 |
2023/12/06 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/05 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/04 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/03 | 375,133 | -4,285 (-1.13%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/02 | 379,418 | -5,142 (-1.34%) |
374,000
|
328,000
|
498,000
|
11
|
0 |
2023/12/01 | 384,560 | -140 (-0.04%) |
379,000
|
328,000
|
498,000
|
10
|
0 |
2023/11/30 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/11/29 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/11/28 | 384,700 | -3,566 (-0.92%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/11/27 | 388,266 | +12,895 (+3.44%) |
375,900
|
328,000
|
498,000
|
6
|
0 |
2023/11/26 | 375,371 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/25 | 375,371 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/24 | 375,371 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
1以上 |
2023/11/23 | 375,371 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/22 | 375,371 | -2,857 (-0.76%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/21 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/20 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/19 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/18 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/17 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/16 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/15 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/14 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/13 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/12 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/11 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/10 | 378,228 | +0 (+0.0%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/09 | 378,228 | +12,528 (+3.43%) |
358,000
|
298,000
|
498,000
|
7
|
0 |
2023/11/08 | 365,700 | +0 (+0.0%) |
358,000
|
278,000
|
498,000
|
8
|
0 |
2023/11/07 | 365,700 | +0 (+0.0%) |
358,000
|
278,000
|
498,000
|
8
|
0 |
2023/11/06 | 365,700 | +0 (+0.0%) |
358,000
|
278,000
|
498,000
|
8
|
1以上 |
2023/11/05 | 365,700 | +0 (+0.0%) |
358,000
|
278,000
|
498,000
|
8
|
0 |
2023/11/04 | 365,700 | +0 (+0.0%) |
358,000
|
278,000
|
498,000
|
8
|
0 |
2023/11/03 | 365,700 | +0 (+0.0%) |
358,000
|
278,000
|
498,000
|
8
|
0 |
2023/11/02 | 365,700 | +14,180 (+4.03%) |
358,000
|
278,000
|
498,000
|
8
|
0 |
2023/11/01 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/31 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/30 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
1以上 |
2023/10/29 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/28 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/27 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/26 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/25 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/24 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/23 | 351,520 | +0 (+0.0%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/22 | 351,520 | +16,276 (+4.85%) |
353,000
|
278,000
|
498,000
|
10
|
0 |
2023/10/21 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/20 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/19 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/18 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/17 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/16 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/15 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/14 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/13 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/12 | 335,244 | +0 (+0.0%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/11 | 335,244 | -11,556 (-3.33%) |
348,000
|
278,000
|
393,800
|
9
|
0 |
2023/10/10 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/09 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/08 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/07 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/06 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/05 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/04 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/03 | 346,800 | +0 (+0.0%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/02 | 346,800 | -8,266 (-2.33%) |
358,000
|
278,000
|
393,800
|
7
|
0 |
2023/10/01 | 355,066 | +8,931 (+2.58%) |
358,000
|
278,000
|
393,800
|
9
|
0 |
2023/09/30 | 346,135 | +8,666 (+2.57%) |
357,280
|
278,000
|
393,800
|
13
|
0 |
2023/09/29 | 337,469 | +4,905 (+1.47%) |
357,280
|
278,000
|
384,000
|
11
|
1以上 |
2023/09/28 | 332,564 | +0 (+0.0%) |
352,640
|
278,000
|
384,000
|
12
|
1以上 |
2023/09/27 | 332,564 | +0 (+0.0%) |
352,640
|
278,000
|
384,000
|
12
|
0 |
2023/09/26 | 332,564 | -8,941 (-2.62%) |
352,640
|
278,000
|
384,000
|
12
|
1以上 |
2023/09/25 | 341,505 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/24 | 341,505 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/23 | 341,505 | -436 (-0.13%) |
357,280
|
278,000
|
448,800
|
13
|
1以上 |
2023/09/22 | 341,941 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/21 | 341,941 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/20 | 341,941 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/19 | 341,941 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/18 | 341,941 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/17 | 341,941 | -872 (-0.25%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/16 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/15 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/14 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/13 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/12 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/11 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/10 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/09 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/08 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/07 | 342,813 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/06 | 342,813 | +1,266 (+0.37%) |
357,280
|
278,000
|
448,800
|
13
|
0 |
2023/09/05 | 341,547 | -1,667 (-0.49%) |
352,640
|
278,000
|
448,800
|
12
|
0 |
2023/09/04 | 343,214 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
12
|
0 |
2023/09/03 | 343,214 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
12
|
0 |
2023/09/02 | 343,214 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
12
|
0 |
2023/09/01 | 343,214 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
12
|
0 |
2023/08/31 | 343,214 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
12
|
0 |
2023/08/30 | 343,214 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
12
|
0 |
2023/08/29 | 343,214 | +1,344 (+0.39%) |
357,280
|
278,000
|
448,800
|
12
|
0 |
2023/08/28 | 341,870 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
11
|
0 |
2023/08/27 | 341,870 | +0 (+0.0%) |
357,280
|
278,000
|
448,800
|
11
|
0 |
2023/08/26 | 341,870 | +17,219 (+5.3%) |
357,280
|
278,000
|
448,800
|
11
|
0 |
2023/08/25 | 324,651 | +0 (+0.0%) |
296,805
|
278,000
|
384,000
|
8
|
0 |
2023/08/24 | 324,651 | +0 (+0.0%) |
296,805
|
278,000
|
384,000
|
8
|
0 |
2023/08/23 | 324,651 | +0 (+0.0%) |
296,805
|
278,000
|
384,000
|
8
|
0 |
2023/08/22 | 324,651 | +0 (+0.0%) |
296,805
|
278,000
|
384,000
|
8
|
0 |
2023/08/21 | 324,651 | +0 (+0.0%) |
296,805
|
278,000
|
384,000
|
8
|
0 |
2023/08/20 | 324,651 | -6,526 (-1.97%) |
296,805
|
278,000
|
384,000
|
8
|
0 |
2023/08/19 | 331,177 | +0 (+0.0%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/18 | 331,177 | +0 (+0.0%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/17 | 331,177 | +0 (+0.0%) |
327,640
|
278,000
|
384,000
|
10
|
1以上 |
2023/08/16 | 331,177 | +0 (+0.0%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/15 | 331,177 | -715 (-0.22%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/14 | 331,892 | +0 (+0.0%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/13 | 331,892 | -4,031 (-1.2%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/12 | 335,923 | +4,031 (+1.21%) |
357,280
|
278,000
|
384,000
|
9
|
0 |
2023/08/11 | 331,892 | +0 (+0.0%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/10 | 331,892 | -594 (-0.18%) |
327,640
|
278,000
|
384,000
|
10
|
0 |
2023/08/09 | 332,486 | +0 (+0.0%) |
329,010
|
278,000
|
384,000
|
10
|
1以上 |
2023/08/08 | 332,486 | +0 (+0.0%) |
329,010
|
278,000
|
384,000
|
10
|
0 |
2023/08/07 | 332,486 | -1,699 (-0.51%) |
329,010
|
278,000
|
384,000
|
10
|
0 |
2023/08/06 | 334,185 | +0 (+0.0%) |
334,942
|
278,000
|
384,000
|
10
|
0 |
2023/08/05 | 334,185 | +0 (+0.0%) |
334,942
|
278,000
|
384,000
|
10
|
0 |
2023/08/04 | 334,185 | +12,454 (+3.87%) |
334,942
|
278,000
|
384,000
|
10
|
0 |
2023/08/03 | 321,731 | +0 (+0.0%) |
306,672
|
278,000
|
368,000
|
8
|
0 |
2023/08/02 | 321,731 | +0 (+0.0%) |
306,672
|
278,000
|
368,000
|
8
|
0 |
2023/08/01 | 321,731 | +0 (+0.0%) |
306,672
|
278,000
|
368,000
|
8
|
0 |
2023/07/31 | 321,731 | +0 (+0.0%) |
306,672
|
278,000
|
368,000
|
8
|
0 |
2023/07/30 | 321,731 | -2,125 (-0.66%) |
306,672
|
278,000
|
368,000
|
8
|
0 |
2023/07/29 | 323,856 | +0 (+0.0%) |
315,170
|
278,000
|
368,000
|
8
|
0 |
2023/07/28 | 323,856 | +0 (+0.0%) |
315,170
|
278,000
|
368,000
|
8
|
0 |
2023/07/27 | 323,856 | +0 (+0.0%) |
315,170
|
278,000
|
368,000
|
8
|
0 |
2023/07/26 | 323,856 | +12,333 (+3.96%) |
315,170
|
278,000
|
368,000
|
8
|
0 |
2023/07/25 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/24 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/23 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/22 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/21 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/20 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/19 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/18 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/17 | 311,523 | +0 (+0.0%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/16 | 311,523 | -22,109 (-6.63%) |
299,370
|
278,000
|
368,000
|
6
|
0 |
2023/07/15 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/14 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/13 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
1以上 |
2023/07/12 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/11 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/10 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/09 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/08 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/07 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/06 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/05 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/04 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/03 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/02 | 333,632 | +0 (+0.0%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/07/01 | 333,632 | -4,894 (-1.45%) |
335,190
|
278,000
|
389,400
|
10
|
0 |
2023/06/30 | 338,526 | +0 (+0.0%) |
344,190
|
278,000
|
389,400
|
12
|
0 |
2023/06/29 | 338,526 | -944 (-0.28%) |
344,190
|
278,000
|
389,400
|
12
|
0 |
2023/06/28 | 339,470 | -3,566 (-1.04%) |
344,265
|
278,000
|
389,400
|
12
|
1以上 |
2023/06/27 | 343,036 | +0 (+0.0%) |
354,200
|
278,000
|
389,400
|
14
|
0 |
2023/06/26 | 343,036 | +1,920 (+0.56%) |
354,200
|
278,000
|
389,400
|
14
|
0 |
2023/06/25 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
1以上 |
2023/06/24 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/23 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/22 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/21 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/20 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/19 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/18 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/17 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/16 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/15 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/14 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/13 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/12 | 341,116 | +0 (+0.0%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/11 | 341,116 | -6,369 (-1.83%) |
347,600
|
278,000
|
389,400
|
13
|
0 |
2023/06/10 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/09 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/08 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
1以上 |
2023/06/07 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/06 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/05 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/04 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/03 | 347,485 | +0 (+0.0%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/02 | 347,485 | -2,369 (-0.68%) |
360,800
|
294,800
|
389,400
|
13
|
0 |
2023/06/01 | 349,854 | +912 (+0.26%) |
360,800
|
294,800
|
404,800
|
13
|
0 |
2023/05/31 | 348,942 | +0 (+0.0%) |
354,200
|
294,800
|
404,800
|
12
|
0 |
2023/05/30 | 348,942 | -944 (-0.27%) |
354,200
|
294,800
|
404,800
|
12
|
0 |
2023/05/29 | 349,886 | +0 (+0.0%) |
356,530
|
294,800
|
404,800
|
12
|
0 |
2023/05/28 | 349,886 | +0 (+0.0%) |
356,530
|
294,800
|
404,800
|
12
|
0 |
2023/05/27 | 349,886 | +0 (+0.0%) |
356,530
|
294,800
|
404,800
|
12
|
0 |
2023/05/26 | 349,886 | +0 (+0.0%) |
356,530
|
294,800
|
404,800
|
12
|
0 |
2023/05/25 | 349,886 | +0 (+0.0%) |
356,530
|
294,800
|
404,800
|
12
|
0 |
2023/05/24 | 349,886 | +0 (+0.0%) |
356,530
|
294,800
|
404,800
|
12
|
0 |
2023/05/23 | 349,886 | +2,684 (+0.77%) |
356,530
|
294,800
|
404,800
|
12
|
0 |
2023/05/22 | 347,202 | +2,760 (+0.8%) |
349,930
|
294,800
|
404,800
|
14
|
0 |
2023/05/21 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
0 |
2023/05/20 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
1以上 |
2023/05/19 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
1以上 |
2023/05/18 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
0 |
2023/05/17 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
0 |
2023/05/16 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
0 |
2023/05/15 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
0 |
2023/05/14 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
0 |
2023/05/13 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
N/A |
2023/05/12 | 344,442 | +0 (+0.0%) |
347,600
|
294,800
|
404,800
|
15
|
N/A |
2023/05/11 | 344,442 | +6,259 (+1.85%) |
347,600
|
294,800
|
404,800
|
15
|
N/A |
2023/05/10 | 338,183 | +0 (+0.0%) |
347,600
|
263,780
|
404,800
|
19
|
N/A |
2023/05/09 | 338,183 | +0 (+0.0%) |
347,600
|
263,780
|
404,800
|
19
|
N/A |
2023/05/08 | 338,183 | +0 (+0.0%) |
347,600
|
263,780
|
404,800
|
19
|
1以上 |
2023/05/07 | 338,183 | -2,258 (-0.66%) |
347,600
|
263,780
|
404,800
|
19
|
N/A |
2023/05/06 | 340,441 | +0 (+0.0%) |
352,260
|
263,780
|
404,800
|
21
|
N/A |
2023/05/05 | 340,441 | +0 (+0.0%) |
352,260
|
263,780
|
404,800
|
21
|
N/A |
2023/05/04 | 340,441 | +0 (+0.0%) |
352,260
|
263,780
|
404,800
|
21
|
1以上 |
2023/05/03 | 340,441 | +0 (+0.0%) |
352,260
|
263,780
|
404,800
|
21
|
N/A |