日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
N/A |
2024/05/03 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
N/A |
2024/05/02 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
N/A |
2024/05/01 | 378,260 | +0 (+0.0%) |
386,000
|
362,780
|
386,000
|
3
|
0 |
2024/04/30 | 378,260 | +3,870 (+1.03%) |
386,000
|
362,780
|
386,000
|
3
|
0 |
2024/04/29 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/28 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/27 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
1以上 |
2024/04/26 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/25 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/24 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/23 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/22 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/21 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/20 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/19 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/18 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/17 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/16 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/15 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/14 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/13 | 374,390 | -11,610 (-3.01%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/12 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/11 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/10 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/09 | 386,000 | +22,610 (+6.22%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/08 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/07 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/06 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
1以上 |
2024/04/05 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/04 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/03 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/02 | 363,390 | -11,000 (-2.94%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/01 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/31 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/30 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
1以上 |
2024/03/29 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/28 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/27 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/26 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/25 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/24 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/23 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/22 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/21 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/20 | 374,390 | +11,610 (+3.2%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/19 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/18 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/17 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/16 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/15 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/14 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/13 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/12 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/11 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/10 | 362,780 | -11,610 (-3.1%) |
362,780
|
362,780
|
362,780
|
2
|
0 |
2024/03/09 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/08 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/07 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
1以上 |
2024/03/06 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/05 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/04 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/03 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/02 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/01 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/29 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/28 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/27 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/26 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/25 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/24 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/23 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/22 | 374,390 | -1,286 (-0.34%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/02/21 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/20 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/19 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
1以上 |
2024/02/18 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/17 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/16 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/15 | 375,676 | +0 (+0.0%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/14 | 375,676 | +6,811 (+1.85%) |
378,200
|
362,780
|
386,100
|
6
|
0 |
2024/02/13 | 368,865 | +0 (+0.0%) |
370,400
|
328,000
|
386,100
|
7
|
0 |
2024/02/12 | 368,865 | -2,435 (-0.66%) |
370,400
|
328,000
|
386,100
|
7
|
0 |
2024/02/11 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
1以上 |
2024/02/10 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/09 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/08 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/07 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/06 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/05 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/04 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/03 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/02 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/02/01 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/31 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/30 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/29 | 371,300 | +0 (+0.0%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/28 | 371,300 | +4,834 (+1.32%) |
386,000
|
328,000
|
386,100
|
5
|
0 |
2024/01/27 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/26 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/25 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
1以上 |
2024/01/24 | 366,466 | +0 (+0.0%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/23 | 366,466 | +14,616 (+4.15%) |
375,350
|
328,000
|
386,100
|
6
|
0 |
2024/01/22 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/21 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/20 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
1以上 |
2024/01/19 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/18 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/17 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/16 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/15 | 351,850 | +0 (+0.0%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/14 | 351,850 | -2,186 (-0.62%) |
356,350
|
308,000
|
386,100
|
8
|
0 |
2024/01/13 | 354,036 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/12 | 354,036 | +972 (+0.28%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/11 | 353,064 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
9
|
0 |
2024/01/10 | 353,064 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
9
|
0 |
2024/01/09 | 353,064 | -972 (-0.27%) |
362,780
|
308,000
|
386,100
|
9
|
0 |
2024/01/08 | 354,036 | +0 (+0.0%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/07 | 354,036 | -2,106 (-0.59%) |
362,780
|
308,000
|
386,100
|
10
|
0 |
2024/01/06 | 356,142 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
9
|
0 |
2024/01/05 | 356,142 | -664 (-0.19%) |
362,780
|
319,000
|
386,100
|
9
|
0 |
2024/01/04 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
1以上 |
2024/01/03 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
0 |
2024/01/02 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
0 |
2024/01/01 | 356,806 | +0 (+0.0%) |
362,780
|
319,000
|
386,100
|
10
|
0 |