日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 553,032 | +839 (+0.15%) |
548,000
|
527,780
|
580,800
|
5
|
N/A |
2024/05/10 | 552,193 | -839 (-0.15%) |
548,000
|
527,780
|
580,800
|
3
|
N/A |
2024/05/09 | 553,032 | +839 (+0.15%) |
548,000
|
527,780
|
580,800
|
5
|
N/A |
2024/05/08 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/07 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
1以上 |
2024/05/06 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/05 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/04 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/03 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/02 | 552,193 | +0 (+0.0%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/05/01 | 552,193 | -12,207 (-2.16%) |
548,000
|
527,780
|
580,800
|
3
|
0 |
2024/04/30 | 564,400 | -5,466 (-0.96%) |
564,400
|
548,000
|
580,800
|
2
|
0 |
2024/04/29 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/28 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/27 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
1以上 |
2024/04/26 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/25 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/24 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/23 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/22 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/21 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/20 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/19 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/18 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/17 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/16 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/15 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/14 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/13 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/12 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/11 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/10 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/09 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/08 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/07 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/06 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/05 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/04 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/03 | 569,866 | -31,254 (-5.2%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/04/02 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/04/01 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/31 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
1以上 |
2024/03/30 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/29 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/28 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/27 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/26 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/25 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/24 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/23 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/22 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/21 | 601,120 | +0 (+0.0%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/20 | 601,120 | +31,254 (+5.48%) |
580,800
|
548,000
|
648,000
|
5
|
0 |
2024/03/19 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/18 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/17 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/16 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/15 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/14 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/13 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/12 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/11 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/10 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/09 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/08 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/07 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/06 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/05 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/04 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/03 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/02 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/03/01 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/29 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/28 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/27 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/26 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/25 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/24 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/23 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/22 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/21 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/20 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/19 | 569,866 | +0 (+0.0%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/18 | 569,866 | +6,186 (+1.1%) |
580,800
|
548,000
|
580,800
|
3
|
0 |
2024/02/17 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/16 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/15 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
1以上 |
2024/02/14 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/13 | 563,680 | +0 (+0.0%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/12 | 563,680 | +11,414 (+2.07%) |
554,400
|
548,000
|
580,800
|
5
|
0 |
2024/02/11 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/10 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/09 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/08 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/07 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/06 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/05 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
1以上 |
2024/02/04 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/03 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/02 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/02/01 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/31 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/30 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/29 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/28 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/27 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/26 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/25 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/24 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/23 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/22 | 552,266 | +0 (+0.0%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/21 | 552,266 | +6,121 (+1.12%) |
554,400
|
548,000
|
554,400
|
3
|
0 |
2024/01/20 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/19 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/18 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/17 | 542,472 | -3,673 (-0.67%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/16 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/15 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/14 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/13 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/12 | 542,472 | -3,673 (-0.67%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/11 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/10 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/09 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/08 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/07 | 542,472 | -3,673 (-0.67%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/06 | 546,145 | +0 (+0.0%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/05 | 546,145 | +3,673 (+0.68%) |
551,200
|
527,780
|
554,400
|
4
|
0 |
2024/01/04 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/03 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/02 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |
2024/01/01 | 542,472 | +0 (+0.0%) |
548,000
|
527,780
|
554,400
|
5
|
0 |