日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 461,849 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
10
|
N/A |
2024/05/07 | 461,849 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
10
|
N/A |
2024/05/06 | 461,849 | -2,691 (-0.58%) |
448,800
|
405,680
|
575,660
|
10
|
N/A |
2024/05/05 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/05/04 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/05/03 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
1以上 |
2024/05/02 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/05/01 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/04/30 | 464,540 | +816 (+0.18%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/04/29 | 463,724 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/28 | 463,724 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/27 | 463,724 | -756 (-0.16%) |
448,800
|
405,680
|
575,660
|
15
|
1以上 |
2024/04/26 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/25 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/24 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/23 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/22 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/21 | 464,480 | -2,866 (-0.61%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/20 | 467,346 | -1,545 (-0.33%) |
478,000
|
405,680
|
575,660
|
13
|
0 |
2024/04/19 | 468,891 | -1,031 (-0.22%) |
478,000
|
405,680
|
575,660
|
12
|
0 |
2024/04/18 | 469,922 | +1,569 (+0.34%) |
478,000
|
405,680
|
575,660
|
9
|
0 |
2024/04/17 | 468,353 | +0 (+0.0%) |
466,115
|
405,680
|
575,660
|
10
|
0 |
2024/04/16 | 468,353 | -242 (-0.05%) |
466,115
|
405,680
|
575,660
|
10
|
0 |
2024/04/15 | 468,595 | +1,688 (+0.36%) |
466,115
|
408,100
|
575,660
|
10
|
1以上 |
2024/04/14 | 466,907 | +2,109 (+0.45%) |
454,230
|
408,100
|
575,660
|
9
|
0 |
2024/04/13 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/12 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/11 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/10 | 464,798 | +5,399 (+1.18%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/09 | 459,399 | +0 (+0.0%) |
448,800
|
408,100
|
575,660
|
10
|
0 |
2024/04/08 | 459,399 | +0 (+0.0%) |
448,800
|
408,100
|
575,660
|
10
|
0 |
2024/04/07 | 459,399 | +0 (+0.0%) |
448,800
|
408,100
|
575,660
|
10
|
1以上 |
2024/04/06 | 459,399 | -5,399 (-1.16%) |
448,800
|
408,100
|
575,660
|
10
|
0 |
2024/04/05 | 464,798 | -963 (-0.21%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/04 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/04/03 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/04/02 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/04/01 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/03/31 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/03/30 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/03/29 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/03/28 | 465,761 | +0 (+0.0%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/03/27 | 465,761 | -560 (-0.12%) |
451,515
|
415,800
|
575,660
|
8
|
0 |
2024/03/26 | 466,321 | -1,259 (-0.27%) |
454,230
|
415,800
|
575,660
|
9
|
0 |
2024/03/25 | 467,580 | +0 (+0.0%) |
465,560
|
415,800
|
575,660
|
9
|
0 |
2024/03/24 | 467,580 | +0 (+0.0%) |
465,560
|
415,800
|
575,660
|
9
|
1以上 |
2024/03/23 | 467,580 | -2,945 (-0.63%) |
465,560
|
415,800
|
575,660
|
9
|
0 |
2024/03/22 | 470,525 | +7,618 (+1.65%) |
470,800
|
415,800
|
575,660
|
11
|
0 |
2024/03/21 | 462,907 | +0 (+0.0%) |
462,680
|
415,800
|
575,660
|
18
|
0 |
2024/03/20 | 462,907 | +0 (+0.0%) |
462,680
|
415,800
|
575,660
|
18
|
1以上 |
2024/03/19 | 462,907 | -123 (-0.03%) |
462,680
|
415,800
|
575,660
|
18
|
1以上 |
2024/03/18 | 463,030 | +1,872 (+0.41%) |
462,680
|
418,000
|
575,660
|
18
|
0 |
2024/03/17 | 461,158 | +0 (+0.0%) |
454,300
|
418,000
|
575,660
|
16
|
0 |
2024/03/16 | 461,158 | +293 (+0.06%) |
454,300
|
418,000
|
575,660
|
16
|
0 |
2024/03/15 | 460,865 | +0 (+0.0%) |
448,800
|
418,000
|
575,660
|
15
|
0 |
2024/03/14 | 460,865 | +0 (+0.0%) |
448,800
|
418,000
|
575,660
|
15
|
0 |
2024/03/13 | 460,865 | -3,548 (-0.76%) |
448,800
|
418,000
|
575,660
|
15
|
0 |
2024/03/12 | 464,413 | +0 (+0.0%) |
459,800
|
418,000
|
575,660
|
13
|
0 |
2024/03/11 | 464,413 | +0 (+0.0%) |
459,800
|
418,000
|
575,660
|
13
|
0 |
2024/03/10 | 464,413 | -4,839 (-1.03%) |
459,800
|
418,000
|
575,660
|
13
|
0 |
2024/03/09 | 469,252 | -4,545 (-0.96%) |
470,800
|
418,000
|
575,660
|
11
|
0 |
2024/03/08 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
2024/03/07 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
2024/03/06 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
2024/03/05 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
2024/03/04 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
2024/03/03 | 473,797 | +0 (+0.0%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
2024/03/02 | 473,797 | +6,145 (+1.31%) |
472,780
|
418,000
|
575,660
|
9
|
0 |
2024/03/01 | 467,652 | -4,966 (-1.05%) |
470,800
|
418,000
|
575,660
|
11
|
0 |
2024/02/29 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
2024/02/28 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
1以上 |
2024/02/27 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
2024/02/26 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
2024/02/25 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
2024/02/24 | 472,618 | +0 (+0.0%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
2024/02/23 | 472,618 | +8,770 (+1.89%) |
471,790
|
426,800
|
575,660
|
10
|
0 |
2024/02/22 | 463,848 | +1,786 (+0.39%) |
465,300
|
420,000
|
575,660
|
12
|
0 |
2024/02/21 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
2024/02/20 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
1以上 |
2024/02/19 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
2024/02/18 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
2024/02/17 | 462,062 | +0 (+0.0%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
2024/02/16 | 462,062 | -251 (-0.05%) |
449,900
|
420,000
|
575,660
|
10
|
0 |
2024/02/15 | 462,313 | +0 (+0.0%) |
440,000
|
420,000
|
575,660
|
9
|
0 |
2024/02/14 | 462,313 | +0 (+0.0%) |
440,000
|
420,000
|
575,660
|
9
|
0 |
2024/02/13 | 462,313 | -4,597 (-0.98%) |
440,000
|
420,000
|
575,660
|
9
|
0 |
2024/02/12 | 466,910 | +1,044 (+0.22%) |
470,800
|
420,000
|
575,660
|
11
|
0 |
2024/02/11 | 465,866 | +0 (+0.0%) |
455,400
|
420,000
|
575,660
|
10
|
0 |
2024/02/10 | 465,866 | +0 (+0.0%) |
455,400
|
420,000
|
575,660
|
10
|
1以上 |
2024/02/09 | 465,866 | +9,298 (+2.04%) |
455,400
|
420,000
|
575,660
|
10
|
1以上 |
2024/02/08 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
2024/02/07 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
2024/02/06 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
1以上 |
2024/02/05 | 456,568 | +0 (+0.0%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
2024/02/04 | 456,568 | +7,377 (+1.64%) |
440,000
|
363,590
|
575,660
|
11
|
0 |
2024/02/03 | 449,191 | +0 (+0.0%) |
440,000
|
408,910
|
490,200
|
10
|
0 |
2024/02/02 | 449,191 | +15,062 (+3.47%) |
440,000
|
408,910
|
490,200
|
10
|
0 |
2024/02/01 | 434,129 | +0 (+0.0%) |
426,800
|
390,456
|
490,200
|
9
|
0 |
2024/01/31 | 434,129 | -20,323 (-4.47%) |
426,800
|
390,456
|
490,200
|
9
|
0 |
2024/01/30 | 454,452 | +0 (+0.0%) |
420,000
|
390,456
|
580,800
|
7
|
1以上 |
2024/01/29 | 454,452 | +0 (+0.0%) |
420,000
|
390,456
|
580,800
|
7
|
0 |
2024/01/28 | 454,452 | -10,666 (-2.29%) |
420,000
|
390,456
|
580,800
|
7
|
1以上 |
2024/01/27 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
2024/01/26 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
2024/01/25 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
2024/01/24 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
2024/01/23 | 465,118 | +0 (+0.0%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
2024/01/22 | 465,118 | -14,670 (-3.06%) |
445,400
|
408,910
|
580,800
|
6
|
0 |
2024/01/21 | 479,788 | -444 (-0.09%) |
480,500
|
408,910
|
580,800
|
8
|
0 |
2024/01/20 | 480,232 | +12,448 (+2.66%) |
483,780
|
408,910
|
580,800
|
9
|
0 |
2024/01/19 | 467,784 | -1,752 (-0.37%) |
470,800
|
408,910
|
580,800
|
7
|
1以上 |
2024/01/18 | 469,536 | -2,651 (-0.56%) |
476,300
|
408,910
|
580,800
|
8
|
0 |
2024/01/17 | 472,187 | +1,289 (+0.27%) |
481,800
|
408,910
|
580,800
|
10
|
0 |
2024/01/16 | 470,898 | +0 (+0.0%) |
481,800
|
408,910
|
580,800
|
9
|
1以上 |
2024/01/15 | 470,898 | -1,289 (-0.27%) |
481,800
|
408,910
|
580,800
|
9
|
1以上 |
2024/01/14 | 472,187 | -3,492 (-0.73%) |
481,800
|
408,910
|
580,800
|
10
|
0 |
2024/01/13 | 475,679 | +0 (+0.0%) |
481,800
|
408,910
|
580,800
|
11
|
0 |
2024/01/12 | 475,679 | +810 (+0.17%) |
481,800
|
408,910
|
580,800
|
11
|
0 |
2024/01/11 | 474,869 | -7,328 (-1.52%) |
481,800
|
408,910
|
580,800
|
10
|
1以上 |
2024/01/10 | 482,197 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
2024/01/09 | 482,197 | -159 (-0.03%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
2024/01/08 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2024/01/07 | 482,356 | +159 (+0.03%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2024/01/06 | 482,197 | +0 (+0.0%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
2024/01/05 | 482,197 | -159 (-0.03%) |
481,800
|
420,000
|
580,800
|
9
|
0 |
2024/01/04 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2024/01/03 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2024/01/02 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |
2024/01/01 | 482,356 | +0 (+0.0%) |
482,790
|
420,000
|
580,800
|
10
|
0 |