日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
N/A |
2024/05/07 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
N/A |
2024/05/06 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
N/A |
2024/05/05 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/04 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/03 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/02 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/05/01 | 598,400 | +0 (+0.0%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/04/30 | 598,400 | +33,367 (+5.91%) |
598,400
|
498,300
|
698,500
|
2
|
0 |
2024/04/29 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/28 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/27 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
1以上 |
2024/04/26 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/25 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/24 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/23 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/22 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/21 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/20 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/19 | 565,033 | +12,558 (+2.27%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/04/18 | 552,475 | +0 (+0.0%) |
506,550
|
498,300
|
698,500
|
4
|
0 |
2024/04/17 | 552,475 | +0 (+0.0%) |
506,550
|
498,300
|
698,500
|
4
|
0 |
2024/04/16 | 552,475 | +0 (+0.0%) |
506,550
|
498,300
|
698,500
|
4
|
1以上 |
2024/04/15 | 552,475 | +19,892 (+3.74%) |
506,550
|
498,300
|
698,500
|
4
|
0 |
2024/04/14 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/13 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/12 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
1以上 |
2024/04/11 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/10 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/09 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/08 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/07 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/06 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/05 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/04 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/03 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/02 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/04/01 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/03/31 | 532,583 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/03/30 | 532,583 | -3,557 (-0.66%) |
498,300
|
492,800
|
698,500
|
6
|
0 |
2024/03/29 | 536,140 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
5
|
0 |
2024/03/28 | 536,140 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
5
|
0 |
2024/03/27 | 536,140 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
5
|
0 |
2024/03/26 | 536,140 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
5
|
0 |
2024/03/25 | 536,140 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
5
|
0 |
2024/03/24 | 536,140 | +0 (+0.0%) |
498,300
|
492,800
|
698,500
|
5
|
0 |
2024/03/23 | 536,140 | -28,893 (-5.11%) |
498,300
|
492,800
|
698,500
|
5
|
0 |
2024/03/22 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/21 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/20 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/19 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/18 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/17 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/16 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/15 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/14 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/13 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/12 | 565,033 | +0 (+0.0%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/11 | 565,033 | -81,107 (-12.55%) |
498,300
|
498,300
|
698,500
|
3
|
0 |
2024/03/10 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/09 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/08 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
1以上 |
2024/03/07 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/06 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/05 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/04 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/03 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/02 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/03/01 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/29 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/28 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/27 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/26 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/25 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/24 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/23 | 646,140 | +0 (+0.0%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/22 | 646,140 | +20,326 (+3.25%) |
698,500
|
498,300
|
767,800
|
5
|
0 |
2024/02/21 | 625,814 | -51,006 (-7.54%) |
575,000
|
498,300
|
767,800
|
7
|
0 |
2024/02/20 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/19 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
1以上 |
2024/02/18 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/17 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/16 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/15 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/14 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/13 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/12 | 676,820 | +60,654 (+9.84%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/02/11 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/10 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/09 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/08 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/07 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/06 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/05 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/04 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/03 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/02 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/02/01 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/31 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/30 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/29 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/28 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/27 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/26 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/25 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/24 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/23 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/22 | 616,166 | +0 (+0.0%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/21 | 616,166 | -37,909 (-5.8%) |
575,000
|
575,000
|
698,500
|
3
|
0 |
2024/01/20 | 654,075 | +0 (+0.0%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/19 | 654,075 | +0 (+0.0%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/18 | 654,075 | -22,745 (-3.36%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/17 | 676,820 | +22,745 (+3.48%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/16 | 654,075 | +0 (+0.0%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/15 | 654,075 | -22,745 (-3.36%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/14 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/13 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/12 | 676,820 | +22,745 (+3.48%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/11 | 654,075 | +0 (+0.0%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/10 | 654,075 | +0 (+0.0%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/09 | 654,075 | -22,745 (-3.36%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/08 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/07 | 676,820 | +22,745 (+3.48%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/06 | 654,075 | +0 (+0.0%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/05 | 654,075 | -22,745 (-3.36%) |
636,750
|
575,000
|
767,800
|
4
|
0 |
2024/01/04 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/03 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/02 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |
2024/01/01 | 676,820 | +0 (+0.0%) |
698,500
|
575,000
|
767,800
|
5
|
0 |