日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
N/A |
2024/05/03 | 772,907 | +0 (+0.0%) |
776,800
|
600,000
|
921,580
|
20
|
N/A |
2024/05/02 | 772,907 | -4,217 (-0.54%) |
776,800
|
600,000
|
921,580
|
20
|
N/A |
2024/05/01 | 777,124 | -13,132 (-1.66%) |
788,000
|
600,000
|
921,580
|
19
|
0 |
2024/04/30 | 790,256 | +12,904 (+1.66%) |
796,000
|
600,000
|
921,580
|
17
|
0 |
2024/04/29 | 777,352 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/28 | 777,352 | -1,221 (-0.16%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/27 | 778,573 | +9,021 (+1.17%) |
776,800
|
600,000
|
921,580
|
24
|
1以上 |
2024/04/26 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/25 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/24 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/23 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/22 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/21 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/20 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/19 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/18 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/17 | 769,552 | -800 (-0.1%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/16 | 770,352 | +2,907 (+0.38%) |
762,190
|
600,000
|
930,380
|
22
|
0 |
2024/04/15 | 767,445 | +1,555 (+0.2%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/14 | 765,890 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
25
|
0 |
2024/04/13 | 765,890 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
25
|
1以上 |
2024/04/12 | 765,890 | -2,600 (-0.34%) |
758,780
|
600,000
|
930,380
|
25
|
1以上 |
2024/04/11 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/10 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/09 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/08 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/07 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/06 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/05 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/04 | 768,490 | -422 (-0.05%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/03 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/02 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/01 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/31 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/30 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/29 | 768,912 | -460 (-0.06%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/28 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/27 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/26 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/25 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/24 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/23 | 769,372 | +947 (+0.12%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/22 | 768,425 | -10,105 (-1.3%) |
758,000
|
600,000
|
930,380
|
24
|
0 |
2024/03/21 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/20 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
1以上 |
2024/03/19 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
1以上 |
2024/03/18 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/17 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/16 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/15 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/14 | 778,530 | +0 (+0.0%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/13 | 778,530 | +778 (+0.1%) |
761,800
|
600,000
|
930,380
|
26
|
0 |
2024/03/12 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/11 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/10 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/09 | 777,752 | +0 (+0.0%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/08 | 777,752 | +13,272 (+1.74%) |
758,000
|
600,000
|
930,380
|
25
|
0 |
2024/03/07 | 764,480 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
23
|
0 |
2024/03/06 | 764,480 | -3,001 (-0.39%) |
758,000
|
600,000
|
899,800
|
23
|
0 |
2024/03/05 | 767,481 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
25
|
0 |
2024/03/04 | 767,481 | +172 (+0.02%) |
758,000
|
600,000
|
899,800
|
25
|
0 |
2024/03/03 | 767,309 | +2,948 (+0.39%) |
760,500
|
600,000
|
899,800
|
26
|
1以上 |
2024/03/02 | 764,361 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
25
|
0 |
2024/03/01 | 764,361 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
25
|
1以上 |
2024/02/29 | 764,361 | -1,084 (-0.14%) |
758,000
|
600,000
|
899,800
|
25
|
1以上 |
2024/02/28 | 765,445 | +0 (+0.0%) |
763,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/27 | 765,445 | +0 (+0.0%) |
763,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/26 | 765,445 | +0 (+0.0%) |
763,000
|
600,000
|
899,800
|
27
|
1以上 |
2024/02/25 | 765,445 | +4,480 (+0.59%) |
763,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/24 | 760,965 | +0 (+0.0%) |
758,000
|
600,000
|
899,800
|
29
|
0 |
2024/02/23 | 760,965 | +1,336 (+0.18%) |
758,000
|
600,000
|
899,800
|
29
|
0 |
2024/02/22 | 759,629 | +2,283 (+0.3%) |
758,000
|
600,000
|
899,800
|
27
|
1以上 |
2024/02/21 | 757,346 | +1,179 (+0.16%) |
749,980
|
600,000
|
899,800
|
27
|
0 |
2024/02/20 | 756,167 | +0 (+0.0%) |
748,990
|
600,000
|
899,800
|
26
|
0 |
2024/02/19 | 756,167 | +0 (+0.0%) |
748,990
|
600,000
|
899,800
|
26
|
1以上 |
2024/02/18 | 756,167 | +302 (+0.04%) |
748,990
|
600,000
|
899,800
|
26
|
0 |
2024/02/17 | 755,865 | +0 (+0.0%) |
748,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/16 | 755,865 | -2,907 (-0.38%) |
748,000
|
600,000
|
899,800
|
27
|
0 |
2024/02/15 | 758,772 | +4,804 (+0.64%) |
748,000
|
600,000
|
899,800
|
20
|
1以上 |
2024/02/14 | 753,968 | +0 (+0.0%) |
747,890
|
600,000
|
899,800
|
18
|
0 |
2024/02/13 | 753,968 | +0 (+0.0%) |
747,890
|
600,000
|
899,800
|
18
|
0 |
2024/02/12 | 753,968 | +9,643 (+1.3%) |
747,890
|
600,000
|
899,800
|
18
|
0 |
2024/02/11 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/10 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/09 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/08 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/07 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/06 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/05 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/04 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/03 | 744,325 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
8
|
0 |
2024/02/02 | 744,325 | -2,363 (-0.32%) |
758,000
|
600,000
|
816,600
|
8
|
1以上 |
2024/02/01 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/31 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/30 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
1以上 |
2024/01/29 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/28 | 746,688 | +0 (+0.0%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/27 | 746,688 | +3,231 (+0.43%) |
758,000
|
600,000
|
816,600
|
9
|
0 |
2024/01/26 | 743,457 | +0 (+0.0%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/25 | 743,457 | +0 (+0.0%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/24 | 743,457 | -5,714 (-0.76%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/23 | 749,171 | -5,714 (-0.76%) |
763,000
|
600,000
|
816,600
|
7
|
0 |
2024/01/22 | 754,885 | +0 (+0.0%) |
765,600
|
600,000
|
816,600
|
7
|
0 |
2024/01/21 | 754,885 | -6,119 (-0.8%) |
765,600
|
600,000
|
816,600
|
7
|
0 |
2024/01/20 | 761,004 | +0 (+0.0%) |
756,800
|
600,000
|
868,780
|
10
|
0 |
2024/01/19 | 761,004 | +9,383 (+1.25%) |
756,800
|
600,000
|
868,780
|
10
|
1以上 |
2024/01/18 | 751,621 | +1,523 (+0.2%) |
748,000
|
600,000
|
868,780
|
11
|
1以上 |
2024/01/17 | 750,098 | +10,192 (+1.38%) |
748,000
|
600,000
|
868,780
|
15
|
0 |
2024/01/16 | 739,906 | +0 (+0.0%) |
748,000
|
600,000
|
816,600
|
10
|
1以上 |
2024/01/15 | 739,906 | +8,066 (+1.1%) |
748,000
|
600,000
|
816,600
|
10
|
1以上 |
2024/01/14 | 731,840 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/13 | 731,840 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/12 | 731,840 | -8,066 (-1.09%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/11 | 739,906 | +0 (+0.0%) |
748,000
|
600,000
|
816,600
|
10
|
0 |
2024/01/10 | 739,906 | +0 (+0.0%) |
748,000
|
600,000
|
816,600
|
10
|
0 |
2024/01/09 | 739,906 | +8,066 (+1.1%) |
748,000
|
600,000
|
816,600
|
10
|
0 |
2024/01/08 | 731,840 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/07 | 731,840 | -6,042 (-0.82%) |
747,780
|
600,000
|
816,600
|
13
|
0 |
2024/01/06 | 737,882 | +0 (+0.0%) |
756,690
|
600,000
|
816,600
|
8
|
0 |
2024/01/05 | 737,882 | +8,981 (+1.23%) |
756,690
|
600,000
|
816,600
|
8
|
0 |
2024/01/04 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |
2024/01/03 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |
2024/01/02 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |
2024/01/01 | 728,901 | +0 (+0.0%) |
747,780
|
600,000
|
816,600
|
11
|
0 |