日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/05/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/05/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/05/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/05/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
1以上 |
2024/04/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/25 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/24 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/04/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/31 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/30 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/27 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/26 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/25 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/24 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/03/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/02/29 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/02/28 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/02/27 | 492,800 | +43,070 (+9.58%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/02/26 | 449,730 | +0 (+0.0%) |
492,800
|
363,590
|
492,800
|
3
|
0 |
2024/02/25 | 449,730 | +0 (+0.0%) |
492,800
|
363,590
|
492,800
|
3
|
0 |
2024/02/24 | 449,730 | -3,776 (-0.83%) |
492,800
|
363,590
|
492,800
|
3
|
1以上 |
2024/02/23 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/22 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/21 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/20 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/19 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/18 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/17 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/16 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/15 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/14 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/13 | 453,506 | +0 (+0.0%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/12 | 453,506 | +78,586 (+20.96%) |
492,800
|
374,920
|
492,800
|
3
|
0 |
2024/02/11 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/02/10 | 374,920 | -22,660 (-5.7%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/02/09 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/08 | 397,580 | +0 (+0.0%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/07 | 397,580 | -11,330 (-2.77%) |
397,580
|
397,580
|
397,580
|
1
|
0 |
2024/02/06 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/05 | 408,910 | +2,055 (+0.51%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/02/04 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/02/03 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/02/02 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
1以上 |
2024/02/01 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/01/31 | 406,855 | -11,330 (-2.71%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/01/30 | 418,185 | +0 (+0.0%) |
418,185
|
404,800
|
431,570
|
2
|
1以上 |
2024/01/29 | 418,185 | +0 (+0.0%) |
418,185
|
404,800
|
431,570
|
2
|
0 |
2024/01/28 | 418,185 | +0 (+0.0%) |
418,185
|
404,800
|
431,570
|
2
|
0 |
2024/01/27 | 418,185 | -13,385 (-3.1%) |
418,185
|
404,800
|
431,570
|
2
|
0 |
2024/01/26 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/25 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/24 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/23 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/22 | 431,570 | -30,615 (-6.62%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/21 | 462,185 | +30,615 (+7.09%) |
462,185
|
431,570
|
492,800
|
2
|
0 |
2024/01/20 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/19 | 431,570 | +0 (+0.0%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/18 | 431,570 | -3,115 (-0.72%) |
431,570
|
431,570
|
431,570
|
1
|
0 |
2024/01/17 | 434,685 | +0 (+0.0%) |
434,685
|
431,570
|
437,800
|
2
|
0 |
2024/01/16 | 434,685 | +0 (+0.0%) |
434,685
|
431,570
|
437,800
|
2
|
0 |
2024/01/15 | 434,685 | -1,038 (-0.24%) |
434,685
|
431,570
|
437,800
|
2
|
0 |
2024/01/14 | 435,723 | +0 (+0.0%) |
437,800
|
431,570
|
437,800
|
3
|
0 |
2024/01/13 | 435,723 | -2,077 (-0.47%) |
437,800
|
431,570
|
437,800
|
3
|
0 |
2024/01/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |