日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
N/A |
2024/05/16 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
N/A |
2024/05/15 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
N/A |
2024/05/14 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/13 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
1以上 |
2024/05/12 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/11 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/10 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/09 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/05/08 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/07 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
1以上 |
2024/05/06 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/05 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/04 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/03 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/02 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/05/01 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/04/30 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
2
|
0 |
2024/04/29 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/28 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/27 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
1以上 |
2024/04/26 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/25 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/24 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/23 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/22 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/21 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/20 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/19 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/18 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/17 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/16 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/15 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/14 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/13 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/12 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/11 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/10 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/09 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/08 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/07 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/06 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/05 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/04 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/03 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/02 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/04/01 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/31 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/30 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/29 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/28 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/27 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/26 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/25 | 571,780 | +0 (+0.0%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/24 | 571,780 | +4,594 (+0.81%) |
571,780
|
549,780
|
593,780
|
4
|
0 |
2024/03/23 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/22 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/21 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
1以上 |
2024/03/20 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/19 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/18 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/17 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/16 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/15 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/14 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/13 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/12 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/11 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/10 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/09 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/08 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/07 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/06 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/05 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/04 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/03 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/02 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/03/01 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/29 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/28 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/27 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/26 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/25 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/24 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/23 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/22 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/21 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/20 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/19 | 567,186 | +0 (+0.0%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/18 | 567,186 | -5,126 (-0.9%) |
558,000
|
549,780
|
593,780
|
6
|
0 |
2024/02/17 | 572,312 | +0 (+0.0%) |
558,000
|
558,000
|
593,780
|
5
|
0 |
2024/02/16 | 572,312 | -3,578 (-0.62%) |
558,000
|
558,000
|
593,780
|
5
|
0 |
2024/02/15 | 575,890 | +0 (+0.0%) |
575,890
|
558,000
|
593,780
|
4
|
1以上 |
2024/02/14 | 575,890 | +0 (+0.0%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/02/13 | 575,890 | +0 (+0.0%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/02/12 | 575,890 | +17,890 (+3.21%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/02/11 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/10 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/07 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/06 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/05 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/04 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/03 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/02 | 558,000 | -20,000 (-3.46%) |
558,000
|
558,000
|
558,000
|
2
|
0 |
2024/02/01 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/31 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/30 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
1以上 |
2024/01/29 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/28 | 578,000 | -4,000 (-0.69%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/27 | 582,000 | +4,000 (+0.69%) |
598,000
|
558,000
|
598,000
|
5
|
0 |
2024/01/26 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/25 | 578,000 | +0 (+0.0%) |
578,000
|
558,000
|
598,000
|
4
|
1以上 |
2024/01/24 | 578,000 | -20,000 (-3.34%) |
578,000
|
558,000
|
598,000
|
4
|
0 |
2024/01/23 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/01/22 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/01/21 | 598,000 | +16,844 (+2.9%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/01/20 | 581,156 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
5
|
0 |
2024/01/19 | 581,156 | +0 (+0.0%) |
593,780
|
558,000
|
598,000
|
5
|
0 |
2024/01/18 | 581,156 | +5,266 (+0.91%) |
593,780
|
558,000
|
598,000
|
5
|
0 |
2024/01/17 | 575,890 | +5,964 (+1.05%) |
575,890
|
558,000
|
593,780
|
4
|
0 |
2024/01/16 | 569,926 | +0 (+0.0%) |
558,000
|
558,000
|
593,780
|
3
|
0 |
2024/01/15 | 569,926 | -2,467 (-0.43%) |
558,000
|
558,000
|
593,780
|
3
|
0 |
2024/01/14 | 572,393 | +0 (+0.0%) |
565,400
|
558,000
|
593,780
|
6
|
0 |
2024/01/13 | 572,393 | +0 (+0.0%) |
565,400
|
558,000
|
593,780
|
6
|
0 |
2024/01/12 | 572,393 | -4,261 (-0.74%) |
565,400
|
558,000
|
593,780
|
6
|
1以上 |
2024/01/11 | 576,654 | +0 (+0.0%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/10 | 576,654 | +0 (+0.0%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/09 | 576,654 | -2,141 (-0.37%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/08 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/07 | 578,795 | +2,141 (+0.37%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/06 | 576,654 | +0 (+0.0%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/05 | 576,654 | -2,141 (-0.37%) |
565,400
|
558,000
|
598,000
|
7
|
0 |
2024/01/04 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/03 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/02 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |
2024/01/01 | 578,795 | +0 (+0.0%) |
579,590
|
558,000
|
598,000
|
8
|
0 |