日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 111,034 | +0 (+0.0%) |
111,034
|
111,034
|
111,034
|
1
|
0 |
2023/12/30 | 111,034 | --- |
111,034
|
111,034
|
111,034
|
1
|
0 |
2023/12/27 | 111,034 | -1,883 (-1.67%) |
111,034
|
111,034
|
111,034
|
1
|
N/A |
2023/12/26 | 112,917 | +0 (+0.0%) |
112,917
|
111,034
|
114,800
|
2
|
N/A |
2023/12/25 | 112,917 | +0 (+0.0%) |
112,917
|
111,034
|
114,800
|
2
|
N/A |
2023/12/24 | 112,917 | +1,883 (+1.7%) |
112,917
|
111,034
|
114,800
|
2
|
1以上 |
2023/12/23 | 111,034 | +3,034 (+2.81%) |
111,034
|
111,034
|
111,034
|
1
|
0 |
2023/12/22 | 108,000 | -3,400 (-3.05%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/21 | 111,400 | +0 (+0.0%) |
111,400
|
108,000
|
114,800
|
4
|
0 |
2023/12/20 | 111,400 | +0 (+0.0%) |
111,400
|
108,000
|
114,800
|
4
|
1以上 |
2023/12/19 | 111,400 | +0 (+0.0%) |
111,400
|
108,000
|
114,800
|
4
|
1以上 |
2023/12/18 | 111,400 | -3,400 (-2.96%) |
111,400
|
108,000
|
114,800
|
4
|
0 |
2023/12/17 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/16 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/15 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/14 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/13 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/12 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/11 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/10 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/09 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/08 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/07 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/06 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/05 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/04 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/03 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/02 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/12/01 | 114,800 | +13,510 (+13.34%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/30 | 101,290 | +0 (+0.0%) |
101,290
|
87,780
|
114,800
|
4
|
0 |
2023/11/29 | 101,290 | +0 (+0.0%) |
101,290
|
87,780
|
114,800
|
4
|
0 |
2023/11/28 | 101,290 | -13,510 (-11.77%) |
101,290
|
87,780
|
114,800
|
4
|
1以上 |
2023/11/27 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/26 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/25 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/24 | 114,800 | +8,500 (+8.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/23 | 106,300 | +0 (+0.0%) |
106,300
|
97,800
|
114,800
|
4
|
0 |
2023/11/22 | 106,300 | +0 (+0.0%) |
106,300
|
97,800
|
114,800
|
4
|
0 |
2023/11/21 | 106,300 | +0 (+0.0%) |
106,300
|
97,800
|
114,800
|
4
|
1以上 |
2023/11/20 | 106,300 | +0 (+0.0%) |
106,300
|
97,800
|
114,800
|
4
|
0 |
2023/11/19 | 106,300 | -8,500 (-7.4%) |
106,300
|
97,800
|
114,800
|
4
|
0 |
2023/11/18 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/17 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/16 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/15 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/14 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/13 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/12 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/11 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/10 | 114,800 | -2,133 (-1.82%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/11/09 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/11/08 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/11/07 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
1以上 |
2023/11/06 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/11/05 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/11/04 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/11/03 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/11/02 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/11/01 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/31 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/30 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/29 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/28 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/27 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/26 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/25 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/24 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/23 | 116,933 | +0 (+0.0%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/22 | 116,933 | -9,467 (-7.49%) |
114,800
|
98,000
|
138,000
|
6
|
0 |
2023/10/21 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/20 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/19 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/18 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/17 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/16 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/15 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/14 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/13 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/12 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/11 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/10 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/09 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/08 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/07 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/06 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/05 | 126,400 | +0 (+0.0%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/04 | 126,400 | +11,600 (+10.1%) |
126,400
|
114,800
|
138,000
|
4
|
0 |
2023/10/03 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/10/02 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/10/01 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/09/30 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/09/29 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/09/28 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/09/27 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/09/26 | 114,800 | +0 (+0.0%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/09/25 | 114,800 | +18,274 (+18.93%) |
114,800
|
114,800
|
114,800
|
2
|
0 |
2023/09/24 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/09/23 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/09/22 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
1以上 |
2023/09/21 | 96,526 | -9,874 (-9.28%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/09/20 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/19 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/18 | 106,400 | +9,874 (+10.23%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/17 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/09/16 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/09/15 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
1以上 |
2023/09/14 | 96,526 | -9,874 (-9.28%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/09/13 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/12 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/11 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/10 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/09 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/08 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/07 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/06 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/05 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/04 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/03 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/02 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/09/01 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/31 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/30 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/29 | 106,400 | +9,874 (+10.23%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/28 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/08/27 | 96,526 | +0 (+0.0%) |
98,000
|
76,780
|
114,800
|
6
|
0 |
2023/08/26 | 96,526 | -9,874 (-9.28%) |
98,000
|
76,780
|
114,800
|
6
|
1以上 |
2023/08/25 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/24 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/23 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/22 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/21 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/20 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/19 | 106,400 | -411 (-0.38%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/18 | 106,811 | +0 (+0.0%) |
107,635
|
98,000
|
114,800
|
6
|
0 |
2023/08/17 | 106,811 | +0 (+0.0%) |
107,635
|
98,000
|
114,800
|
6
|
0 |
2023/08/16 | 106,811 | +411 (+0.39%) |
107,635
|
98,000
|
114,800
|
6
|
1以上 |
2023/08/15 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/14 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/13 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/12 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/11 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/10 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/09 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/08 | 106,400 | +0 (+0.0%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/07 | 106,400 | +13,467 (+14.49%) |
106,400
|
98,000
|
114,800
|
4
|
0 |
2023/08/06 | 92,933 | +2,231 (+2.46%) |
98,000
|
66,000
|
114,800
|
6
|
0 |
2023/08/05 | 90,702 | +0 (+0.0%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/08/04 | 90,702 | +0 (+0.0%) |
98,000
|
66,000
|
114,800
|
7
|
1以上 |
2023/08/03 | 90,702 | -235 (-0.26%) |
98,000
|
66,000
|
114,800
|
7
|
1以上 |
2023/08/02 | 90,937 | +0 (+0.0%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/08/01 | 90,937 | -235 (-0.26%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/31 | 91,172 | +0 (+0.0%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/30 | 91,172 | -235 (-0.26%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/29 | 91,407 | +0 (+0.0%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/28 | 91,407 | -239 (-0.26%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/27 | 91,646 | +0 (+0.0%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/26 | 91,646 | -1,879 (-2.01%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/25 | 93,525 | +0 (+0.0%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/24 | 93,525 | +5,619 (+6.39%) |
98,000
|
66,000
|
114,800
|
7
|
0 |
2023/07/23 | 87,906 | +0 (+0.0%) |
98,000
|
57,743
|
114,800
|
7
|
0 |
2023/07/22 | 87,906 | +0 (+0.0%) |
98,000
|
57,743
|
114,800
|
7
|
0 |
2023/07/21 | 87,906 | -5,027 (-5.41%) |
98,000
|
57,743
|
114,800
|
7
|
1以上 |
2023/07/20 | 92,933 | +1,233 (+1.34%) |
98,000
|
66,000
|
114,800
|
6
|
0 |
2023/07/19 | 91,700 | +0 (+0.0%) |
93,000
|
66,000
|
114,800
|
8
|
0 |
2023/07/18 | 91,700 | +0 (+0.0%) |
93,000
|
66,000
|
114,800
|
8
|
0 |
2023/07/17 | 91,700 | +0 (+0.0%) |
93,000
|
66,000
|
114,800
|
8
|
1以上 |
2023/07/16 | 91,700 | +0 (+0.0%) |
93,000
|
66,000
|
114,800
|
8
|
0 |
2023/07/15 | 91,700 | +7,700 (+9.17%) |
93,000
|
66,000
|
114,800
|
8
|
0 |
2023/07/14 | 84,000 | +4,390 (+5.51%) |
88,000
|
66,000
|
98,000
|
6
|
0 |
2023/07/13 | 79,610 | +2,797 (+3.64%) |
77,550
|
65,780
|
98,000
|
8
|
0 |
2023/07/12 | 76,813 | +0 (+0.0%) |
66,550
|
65,780
|
98,000
|
6
|
0 |
2023/07/11 | 76,813 | +0 (+0.0%) |
66,550
|
65,780
|
98,000
|
6
|
1以上 |
2023/07/10 | 76,813 | +0 (+0.0%) |
66,550
|
65,780
|
98,000
|
6
|
0 |
2023/07/09 | 76,813 | +0 (+0.0%) |
66,550
|
65,780
|
98,000
|
6
|
0 |
2023/07/08 | 76,813 | -5,407 (-6.58%) |
66,550
|
65,780
|
98,000
|
6
|
0 |
2023/07/07 | 82,220 | +15,780 (+23.75%) |
82,550
|
65,780
|
98,000
|
4
|
0 |
2023/07/06 | 66,440 | +0 (+0.0%) |
66,440
|
65,780
|
67,100
|
2
|
0 |
2023/07/05 | 66,440 | --- |
66,440
|
65,780
|
67,100
|
2
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/23 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/22 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
1以上 |
2023/06/21 | 98,000 | +25,903 (+35.93%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/20 | 72,097 | +0 (+0.0%) |
72,097
|
46,194
|
98,000
|
2
|
0 |
2023/06/19 | 72,097 | +0 (+0.0%) |
72,097
|
46,194
|
98,000
|
2
|
0 |
2023/06/18 | 72,097 | +0 (+0.0%) |
72,097
|
46,194
|
98,000
|
2
|
1以上 |
2023/06/17 | 72,097 | -25,903 (-26.43%) |
72,097
|
46,194
|
98,000
|
2
|
0 |
2023/06/16 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/15 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/14 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/13 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/12 | 98,000 | -2,580 (-2.57%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
2023/06/11 | 100,580 | +3,087 (+3.17%) |
98,000
|
95,940
|
107,800
|
3
|
0 |
2023/06/10 | 97,493 | +0 (+0.0%) |
98,000
|
87,220
|
107,800
|
6
|
0 |
2023/06/09 | 97,493 | +0 (+0.0%) |
98,000
|
87,220
|
107,800
|
6
|
1以上 |
2023/06/08 | 97,493 | +4,374 (+4.7%) |
98,000
|
87,220
|
107,800
|
6
|
1以上 |
2023/06/07 | 93,119 | +0 (+0.0%) |
96,970
|
79,998
|
107,800
|
8
|
0 |
2023/06/06 | 93,119 | +0 (+0.0%) |
96,970
|
79,998
|
107,800
|
8
|
0 |
2023/06/05 | 93,119 | +0 (+0.0%) |
96,970
|
79,998
|
107,800
|
8
|
1以上 |
2023/06/04 | 93,119 | +0 (+0.0%) |
96,970
|
79,998
|
107,800
|
8
|
0 |
2023/06/03 | 93,119 | +0 (+0.0%) |
96,970
|
79,998
|
107,800
|
8
|
0 |
2023/06/02 | 93,119 | +0 (+0.0%) |
96,970
|
79,998
|
107,800
|
8
|
0 |
2023/06/01 | 93,119 | +3,114 (+3.46%) |
96,970
|
79,998
|
107,800
|
8
|
0 |
2023/05/31 | 90,005 | +0 (+0.0%) |
91,580
|
76,780
|
107,800
|
10
|
0 |
2023/05/30 | 90,005 | +0 (+0.0%) |
91,580
|
76,780
|
107,800
|
10
|
0 |
2023/05/29 | 90,005 | +0 (+0.0%) |
91,580
|
76,780
|
107,800
|
10
|
1以上 |
2023/05/28 | 90,005 | +0 (+0.0%) |
91,580
|
76,780
|
107,800
|
10
|
0 |
2023/05/27 | 90,005 | +393 (+0.44%) |
91,580
|
76,780
|
107,800
|
10
|
0 |
2023/05/26 | 89,612 | +0 (+0.0%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/25 | 89,612 | +0 (+0.0%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/24 | 89,612 | +0 (+0.0%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/23 | 89,612 | +0 (+0.0%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/22 | 89,612 | +0 (+0.0%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/21 | 89,612 | +0 (+0.0%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/20 | 89,612 | +0 (+0.0%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/19 | 89,612 | -1,422 (-1.56%) |
88,999
|
76,780
|
107,800
|
8
|
0 |
2023/05/18 | 91,034 | +0 (+0.0%) |
98,000
|
76,780
|
107,800
|
7
|
0 |
2023/05/17 | 91,034 | +0 (+0.0%) |
98,000
|
76,780
|
107,800
|
7
|
0 |
2023/05/16 | 91,034 | +0 (+0.0%) |
98,000
|
76,780
|
107,800
|
7
|
1以上 |
2023/05/15 | 91,034 | -1,782 (-1.92%) |
98,000
|
76,780
|
107,800
|
7
|
0 |
2023/05/14 | 92,816 | +0 (+0.0%) |
98,000
|
76,780
|
107,800
|
6
|
0 |
2023/05/13 | 92,816 | +5,205 (+5.94%) |
98,000
|
76,780
|
107,800
|
6
|
N/A |
2023/05/12 | 87,611 | +0 (+0.0%) |
88,160
|
71,280
|
107,800
|
8
|
N/A |
2023/05/11 | 87,611 | -3,354 (-3.69%) |
88,160
|
71,280
|
107,800
|
8
|
N/A |
2023/05/10 | 90,965 | +0 (+0.0%) |
98,000
|
71,280
|
107,800
|
6
|
1以上 |
2023/05/09 | 90,965 | -9,485 (-9.44%) |
98,000
|
71,280
|
107,800
|
6
|
N/A |
2023/05/08 | 100,450 | +0 (+0.0%) |
98,000
|
98,000
|
107,800
|
4
|
N/A |
2023/05/07 | 100,450 | -816 (-0.81%) |
98,000
|
98,000
|
107,800
|
4
|
N/A |
2023/05/06 | 101,266 | +0 (+0.0%) |
98,000
|
98,000
|
107,800
|
3
|
N/A |
2023/05/05 | 101,266 | +0 (+0.0%) |
98,000
|
98,000
|
107,800
|
3
|
N/A |
2023/05/04 | 101,266 | +0 (+0.0%) |
98,000
|
98,000
|
107,800
|
3
|
N/A |
2023/05/03 | 101,266 | +0 (+0.0%) |
98,000
|
98,000
|
107,800
|
3
|
N/A |
2023/05/02 | 101,266 | +0 (+0.0%) |
98,000
|
98,000
|
107,800
|
3
|
N/A |