日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
N/A |
2024/05/08 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
N/A |
2024/05/07 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
N/A |
2024/05/06 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
0 |
2024/05/05 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
0 |
2024/05/04 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
0 |
2024/05/03 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
0 |
2024/05/02 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
0 |
2024/05/01 | 677,800 | +0 (+0.0%) |
677,800
|
677,600
|
678,000
|
2
|
0 |
2024/04/30 | 677,800 | -35,800 (-5.02%) |
677,800
|
677,600
|
678,000
|
2
|
0 |
2024/04/29 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/28 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/27 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
1以上 |
2024/04/26 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/25 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/24 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/23 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/22 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/21 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/20 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/19 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/18 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/17 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/16 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/15 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/14 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/13 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/12 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/11 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/10 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/09 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/08 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/07 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/06 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/05 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/04 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/03 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/02 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/04/01 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/03/31 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/03/30 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/03/29 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/03/28 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/03/27 | 713,600 | +0 (+0.0%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/03/26 | 713,600 | +18,200 (+2.62%) |
722,300
|
678,000
|
731,800
|
4
|
0 |
2024/03/25 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/24 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/23 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/22 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/21 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/20 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/19 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/18 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/17 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/16 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/15 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/14 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/13 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/12 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/11 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/10 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/09 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/08 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/07 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/06 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/05 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/04 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/03 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/02 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/03/01 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/29 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/28 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/27 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/26 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/25 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/24 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/23 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/22 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/21 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/20 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/19 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/18 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/17 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/16 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/15 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/14 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/13 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/12 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/11 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/10 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/09 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/08 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/07 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/06 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/05 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/04 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/03 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/02 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/02/01 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/31 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/30 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/29 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/28 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
1以上 |
2024/01/27 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/26 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/25 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/24 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/23 | 695,400 | +0 (+0.0%) |
695,400
|
678,000
|
712,800
|
2
|
1以上 |
2024/01/22 | 695,400 | -24,133 (-3.35%) |
695,400
|
678,000
|
712,800
|
2
|
0 |
2024/01/21 | 719,533 | -3,907 (-0.54%) |
712,800
|
678,000
|
767,800
|
3
|
0 |
2024/01/20 | 723,440 | -2,660 (-0.37%) |
712,800
|
678,000
|
767,800
|
5
|
0 |
2024/01/19 | 726,100 | +53,876 (+8.01%) |
729,300
|
678,000
|
767,800
|
4
|
1以上 |
2024/01/18 | 672,224 | +5,794 (+0.87%) |
678,000
|
596,640
|
767,800
|
5
|
0 |
2024/01/17 | 666,430 | -5,794 (-0.86%) |
641,940
|
596,640
|
767,800
|
8
|
0 |
2024/01/16 | 672,224 | +0 (+0.0%) |
678,000
|
596,640
|
767,800
|
5
|
0 |
2024/01/15 | 672,224 | +10,420 (+1.57%) |
678,000
|
596,640
|
767,800
|
5
|
0 |
2024/01/14 | 661,804 | +0 (+0.0%) |
624,800
|
596,640
|
767,800
|
9
|
0 |
2024/01/13 | 661,804 | +0 (+0.0%) |
624,800
|
596,640
|
767,800
|
9
|
0 |
2024/01/12 | 661,804 | -2,516 (-0.38%) |
624,800
|
596,640
|
767,800
|
9
|
1以上 |
2024/01/11 | 664,320 | -42,680 (-6.04%) |
651,400
|
596,640
|
767,800
|
6
|
0 |
2024/01/10 | 707,000 | +0 (+0.0%) |
712,800
|
624,800
|
767,800
|
6
|
0 |
2024/01/09 | 707,000 | -11,711 (-1.63%) |
712,800
|
624,800
|
767,800
|
6
|
0 |
2024/01/08 | 718,711 | +0 (+0.0%) |
712,800
|
624,800
|
767,800
|
9
|
0 |
2024/01/07 | 718,711 | +11,711 (+1.66%) |
712,800
|
624,800
|
767,800
|
9
|
0 |
2024/01/06 | 707,000 | +0 (+0.0%) |
712,800
|
624,800
|
767,800
|
6
|
0 |
2024/01/05 | 707,000 | -11,711 (-1.63%) |
712,800
|
624,800
|
767,800
|
6
|
0 |
2024/01/04 | 718,711 | +0 (+0.0%) |
712,800
|
624,800
|
767,800
|
9
|
0 |
2024/01/03 | 718,711 | +0 (+0.0%) |
712,800
|
624,800
|
767,800
|
9
|
0 |
2024/01/02 | 718,711 | +0 (+0.0%) |
712,800
|
624,800
|
767,800
|
9
|
0 |
2024/01/01 | 718,711 | +0 (+0.0%) |
712,800
|
624,800
|
767,800
|
9
|
0 |