日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/30 | 583,000 | --- |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/27 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
N/A |
2023/12/26 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
N/A |
2023/12/25 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
N/A |
2023/12/24 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/23 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/22 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/21 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/20 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/19 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/18 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/17 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/16 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/15 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/14 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/13 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/12 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/11 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/10 | 583,000 | -96,000 (-14.14%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/09 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/12/08 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/12/07 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
1以上 |
2023/12/06 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/12/05 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/12/04 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/12/03 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/12/02 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/12/01 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/30 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/29 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/28 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/27 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/26 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/25 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/24 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/23 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/22 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/21 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/20 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/19 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/18 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/17 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/16 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/15 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/14 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/13 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/12 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/11 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/10 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/09 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/08 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/07 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/06 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/05 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/04 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/03 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/02 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |
2023/11/01 | 679,000 | +0 (+0.0%) |
727,000
|
583,000
|
727,000
|
3
|
0 |