日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 606,855 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
6
|
N/A |
2024/05/16 | 606,855 | +3,723 (+0.62%) |
599,500
|
567,530
|
647,500
|
6
|
N/A |
2024/05/15 | 603,132 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
7
|
N/A |
2024/05/14 | 603,132 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
7
|
0 |
2024/05/13 | 603,132 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
7
|
1以上 |
2024/05/12 | 603,132 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
7
|
0 |
2024/05/11 | 603,132 | -3,723 (-0.61%) |
599,500
|
567,530
|
647,500
|
7
|
0 |
2024/05/10 | 606,855 | +3,723 (+0.62%) |
599,500
|
567,530
|
647,500
|
6
|
0 |
2024/05/09 | 603,132 | -3,723 (-0.61%) |
599,500
|
567,530
|
647,500
|
7
|
0 |
2024/05/08 | 606,855 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
6
|
0 |
2024/05/07 | 606,855 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
6
|
1以上 |
2024/05/06 | 606,855 | +0 (+0.0%) |
599,500
|
567,530
|
647,500
|
6
|
0 |
2024/05/05 | 606,855 | -7,865 (-1.28%) |
599,500
|
567,530
|
647,500
|
6
|
0 |
2024/05/04 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/05/03 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/05/02 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/05/01 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/04/30 | 614,720 | +5,654 (+0.93%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/04/29 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/28 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/27 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
1以上 |
2024/04/26 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/25 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/24 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/23 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/22 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/21 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/20 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/19 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/18 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/17 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/16 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/15 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/14 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/13 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/12 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/11 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/10 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/09 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/08 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/07 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/06 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/05 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/04 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/03 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/02 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/04/01 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/31 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/30 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/29 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/28 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/27 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/26 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/25 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/24 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/23 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/22 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/21 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/20 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/19 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/18 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/17 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/16 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/15 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/14 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/13 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/12 | 609,066 | +3,250 (+0.54%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/11 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/10 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/09 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/08 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/07 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/06 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/05 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/04 | 605,816 | +0 (+0.0%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/03 | 605,816 | -3,250 (-0.53%) |
590,150
|
580,000
|
647,500
|
6
|
0 |
2024/03/02 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/03/01 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/29 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/28 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/27 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/26 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/25 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/24 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/23 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/22 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/21 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/20 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/19 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/18 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/17 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/16 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/15 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/14 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/13 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/12 | 609,066 | -14,134 (-2.27%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/02/11 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/10 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/09 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/08 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/07 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/06 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/05 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/04 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/03 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/02 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/02/01 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/01/31 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/01/30 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/01/29 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/01/28 | 623,200 | +17,817 (+2.94%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2024/01/27 | 605,383 | +19,346 (+3.3%) |
599,500
|
569,200
|
647,500
|
6
|
0 |
2024/01/26 | 586,037 | +0 (+0.0%) |
584,900
|
528,000
|
647,500
|
8
|
0 |
2024/01/25 | 586,037 | +0 (+0.0%) |
584,900
|
528,000
|
647,500
|
8
|
1以上 |
2024/01/24 | 586,037 | +0 (+0.0%) |
584,900
|
528,000
|
647,500
|
8
|
1以上 |
2024/01/23 | 586,037 | +0 (+0.0%) |
584,900
|
528,000
|
647,500
|
8
|
0 |
2024/01/22 | 586,037 | +0 (+0.0%) |
584,900
|
528,000
|
647,500
|
8
|
0 |
2024/01/21 | 586,037 | +582 (+0.1%) |
584,900
|
528,000
|
647,500
|
8
|
0 |
2024/01/20 | 585,455 | +0 (+0.0%) |
580,800
|
528,000
|
647,500
|
9
|
0 |
2024/01/19 | 585,455 | -29,265 (-4.76%) |
580,800
|
528,000
|
647,500
|
9
|
0 |
2024/01/18 | 614,720 | +5,654 (+0.93%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/17 | 609,066 | -5,654 (-0.92%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/16 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/15 | 614,720 | +5,654 (+0.93%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/14 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/13 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/12 | 609,066 | -5,654 (-0.92%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/11 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/10 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/09 | 614,720 | +5,654 (+0.93%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/08 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/07 | 609,066 | -5,654 (-0.92%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/06 | 614,720 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/05 | 614,720 | +5,654 (+0.93%) |
599,500
|
580,800
|
647,500
|
5
|
0 |
2024/01/04 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/03 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/02 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |
2024/01/01 | 609,066 | +0 (+0.0%) |
599,500
|
580,800
|
647,500
|
6
|
0 |