日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 59,817 | +0 (+0.0%) |
57,800
|
36,707
|
89,800
|
18
|
0 |
2023/12/30 | 59,817 | --- |
57,800
|
36,707
|
89,800
|
18
|
0 |
2023/12/27 | 56,181 | -460 (-0.81%) |
55,300
|
38,498
|
79,800
|
16
|
N/A |
2023/12/26 | 56,641 | -1,658 (-2.84%) |
57,800
|
38,498
|
79,800
|
15
|
N/A |
2023/12/25 | 58,299 | +0 (+0.0%) |
57,800
|
39,393
|
79,800
|
16
|
N/A |
2023/12/24 | 58,299 | +1,047 (+1.83%) |
57,800
|
39,393
|
79,800
|
16
|
0 |
2023/12/23 | 57,252 | +2,330 (+4.24%) |
57,800
|
39,900
|
79,800
|
20
|
1以上 |
2023/12/22 | 54,922 | -1,347 (-2.39%) |
57,800
|
39,900
|
65,780
|
17
|
0 |
2023/12/21 | 56,269 | +0 (+0.0%) |
57,800
|
39,900
|
68,800
|
17
|
1以上 |
2023/12/20 | 56,269 | -53 (-0.09%) |
57,800
|
39,900
|
68,800
|
17
|
0 |
2023/12/19 | 56,322 | +1,664 (+3.04%) |
57,800
|
39,900
|
68,800
|
17
|
1以上 |
2023/12/18 | 54,658 | -2,340 (-4.11%) |
52,800
|
39,900
|
65,780
|
15
|
0 |
2023/12/17 | 56,998 | +0 (+0.0%) |
57,800
|
42,974
|
65,780
|
13
|
0 |
2023/12/16 | 56,998 | -2,757 (-4.61%) |
57,800
|
42,974
|
65,780
|
13
|
0 |
2023/12/15 | 59,755 | +0 (+0.0%) |
65,780
|
43,780
|
76,780
|
15
|
0 |
2023/12/14 | 59,755 | -2,159 (-3.49%) |
65,780
|
43,780
|
76,780
|
15
|
0 |
2023/12/13 | 61,914 | -429 (-0.69%) |
65,780
|
43,780
|
89,800
|
16
|
1以上 |
2023/12/12 | 62,343 | -50 (-0.08%) |
65,780
|
43,780
|
89,800
|
18
|
0 |
2023/12/11 | 62,393 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
18
|
1以上 |
2023/12/10 | 62,393 | -50 (-0.08%) |
65,780
|
43,780
|
89,800
|
18
|
1以上 |
2023/12/09 | 62,443 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
18
|
0 |
2023/12/08 | 62,443 | +1,594 (+2.62%) |
65,780
|
43,780
|
89,800
|
18
|
0 |
2023/12/07 | 60,849 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/12/06 | 60,849 | -74 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/12/05 | 60,923 | -75 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/12/04 | 60,998 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/12/03 | 60,998 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/12/02 | 60,998 | -75 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/12/01 | 61,073 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/11/30 | 61,073 | -74 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/11/29 | 61,147 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/11/28 | 61,147 | -75 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/11/27 | 61,222 | +0 (+0.0%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/11/26 | 61,222 | -74 (-0.12%) |
57,550
|
43,780
|
89,800
|
12
|
0 |
2023/11/25 | 61,296 | +2,153 (+3.64%) |
57,561
|
43,780
|
89,800
|
12
|
0 |
2023/11/24 | 59,143 | -69 (-0.12%) |
52,823
|
33,302
|
89,800
|
13
|
0 |
2023/11/23 | 59,212 | -2,115 (-3.45%) |
53,717
|
33,302
|
89,800
|
13
|
0 |
2023/11/22 | 61,327 | -120 (-0.2%) |
53,717
|
33,302
|
89,800
|
13
|
1以上 |
2023/11/21 | 61,447 | +0 (+0.0%) |
54,613
|
33,967
|
89,800
|
13
|
0 |
2023/11/20 | 61,447 | -120 (-0.19%) |
54,613
|
33,967
|
89,800
|
13
|
0 |
2023/11/19 | 61,567 | +0 (+0.0%) |
55,508
|
34,631
|
89,800
|
13
|
0 |
2023/11/18 | 61,567 | -120 (-0.19%) |
55,508
|
34,631
|
89,800
|
13
|
0 |
2023/11/17 | 61,687 | +285 (+0.46%) |
56,404
|
35,296
|
89,800
|
13
|
0 |
2023/11/16 | 61,402 | -104 (-0.17%) |
59,300
|
35,296
|
89,800
|
15
|
0 |
2023/11/15 | 61,506 | +248 (+0.4%) |
59,300
|
35,961
|
89,800
|
15
|
0 |
2023/11/14 | 61,258 | -92 (-0.15%) |
59,400
|
35,961
|
89,800
|
17
|
1以上 |
2023/11/13 | 61,350 | +1,271 (+2.12%) |
59,400
|
36,625
|
89,800
|
17
|
0 |
2023/11/12 | 60,079 | +2,839 (+4.96%) |
59,300
|
36,625
|
89,800
|
19
|
1以上 |
2023/11/11 | 57,240 | +1,139 (+2.03%) |
59,156
|
37,290
|
89,800
|
17
|
1以上 |
2023/11/10 | 56,101 | -80 (-0.14%) |
52,800
|
37,290
|
89,800
|
15
|
1以上 |
2023/11/09 | 56,181 | -655 (-1.15%) |
52,580
|
37,954
|
89,800
|
13
|
0 |
2023/11/08 | 56,836 | -61 (-0.11%) |
52,800
|
37,954
|
89,800
|
11
|
0 |
2023/11/07 | 56,897 | +923 (+1.65%) |
52,800
|
38,620
|
89,800
|
11
|
0 |
2023/11/06 | 55,974 | +144 (+0.26%) |
51,040
|
38,620
|
89,800
|
10
|
0 |
2023/11/05 | 55,830 | +744 (+1.35%) |
53,790
|
39,284
|
89,800
|
12
|
0 |
2023/11/04 | 55,086 | -2,417 (-4.2%) |
51,040
|
39,284
|
89,800
|
10
|
0 |
2023/11/03 | 57,503 | -1,269 (-2.16%) |
54,780
|
38,869
|
89,800
|
13
|
1以上 |
2023/11/02 | 58,772 | -785 (-1.32%) |
54,780
|
38,869
|
89,800
|
13
|
0 |
2023/11/01 | 59,557 | +0 (+0.0%) |
55,913
|
39,516
|
89,800
|
11
|
1以上 |
2023/10/31 | 59,557 | -228 (-0.38%) |
55,913
|
39,516
|
89,800
|
11
|
0 |
2023/10/30 | 59,785 | +1,285 (+2.2%) |
55,913
|
40,162
|
89,800
|
13
|
0 |
2023/10/29 | 58,500 | -478 (-0.81%) |
56,956
|
40,162
|
89,800
|
16
|
0 |
2023/10/28 | 58,978 | +1,592 (+2.77%) |
58,000
|
40,810
|
89,800
|
14
|
1以上 |
2023/10/27 | 57,386 | -762 (-1.31%) |
56,004
|
40,810
|
89,800
|
12
|
1以上 |
2023/10/26 | 58,148 | +0 (+0.0%) |
58,000
|
41,456
|
89,800
|
13
|
0 |
2023/10/25 | 58,148 | -117 (-0.2%) |
58,000
|
41,456
|
89,800
|
13
|
0 |
2023/10/24 | 58,265 | +1,366 (+2.4%) |
58,000
|
42,102
|
89,800
|
13
|
1以上 |
2023/10/23 | 56,899 | -142 (-0.25%) |
55,750
|
42,102
|
89,800
|
11
|
0 |
2023/10/22 | 57,041 | -1,345 (-2.3%) |
56,621
|
42,798
|
89,800
|
11
|
0 |
2023/10/21 | 58,386 | -460 (-0.78%) |
58,000
|
42,798
|
89,800
|
13
|
0 |
2023/10/20 | 58,846 | -1,204 (-2.0%) |
58,000
|
42,800
|
89,800
|
13
|
0 |
2023/10/19 | 60,050 | -484 (-0.8%) |
58,000
|
42,800
|
89,800
|
14
|
1以上 |
2023/10/18 | 60,534 | -471 (-0.77%) |
58,601
|
42,800
|
89,800
|
14
|
0 |
2023/10/17 | 61,005 | +278 (+0.46%) |
59,202
|
42,800
|
89,800
|
13
|
1以上 |
2023/10/16 | 60,727 | +0 (+0.0%) |
58,601
|
42,800
|
89,800
|
12
|
0 |
2023/10/15 | 60,727 | +1,483 (+2.5%) |
58,601
|
42,800
|
89,800
|
12
|
0 |
2023/10/14 | 59,244 | -2,074 (-3.38%) |
58,000
|
41,456
|
89,800
|
13
|
0 |
2023/10/13 | 61,318 | -1,323 (-2.11%) |
59,202
|
41,456
|
89,800
|
15
|
0 |
2023/10/12 | 62,641 | -46 (-0.07%) |
59,202
|
41,456
|
89,800
|
14
|
1以上 |
2023/10/11 | 62,687 | +2,019 (+3.33%) |
59,202
|
42,102
|
89,800
|
14
|
1以上 |
2023/10/10 | 60,668 | -58 (-0.1%) |
58,601
|
42,102
|
89,800
|
12
|
0 |
2023/10/09 | 60,726 | +0 (+0.0%) |
58,601
|
42,798
|
89,800
|
12
|
0 |
2023/10/08 | 60,726 | -707 (-1.15%) |
58,601
|
42,798
|
89,800
|
12
|
0 |
2023/10/07 | 61,433 | -343 (-0.56%) |
59,202
|
43,780
|
89,800
|
11
|
0 |
2023/10/06 | 61,776 | -2,593 (-4.03%) |
59,202
|
43,780
|
89,800
|
10
|
0 |
2023/10/05 | 64,369 | -598 (-0.92%) |
65,780
|
43,780
|
89,800
|
11
|
0 |
2023/10/04 | 64,967 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
11
|
0 |
2023/10/03 | 64,967 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
11
|
1以上 |
2023/10/02 | 64,967 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
11
|
0 |
2023/10/01 | 64,967 | +181 (+0.28%) |
65,780
|
43,780
|
89,800
|
11
|
0 |
2023/09/30 | 64,786 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
9
|
0 |
2023/09/29 | 64,786 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
9
|
0 |
2023/09/28 | 64,786 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
9
|
0 |
2023/09/27 | 64,786 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
9
|
0 |
2023/09/26 | 64,786 | +2,179 (+3.48%) |
65,780
|
43,780
|
89,800
|
9
|
0 |
2023/09/25 | 62,607 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
11
|
0 |
2023/09/24 | 62,607 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
11
|
0 |
2023/09/23 | 62,607 | +0 (+0.0%) |
65,780
|
43,780
|
89,800
|
11
|
1以上 |
2023/09/22 | 62,607 | +5,931 (+10.46%) |
65,780
|
43,780
|
89,800
|
11
|
0 |
2023/09/21 | 56,676 | +0 (+0.0%) |
55,240
|
43,780
|
65,780
|
10
|
0 |
2023/09/20 | 56,676 | +0 (+0.0%) |
55,240
|
43,780
|
65,780
|
10
|
0 |
2023/09/19 | 56,676 | -149 (-0.26%) |
55,240
|
43,780
|
65,780
|
10
|
1以上 |
2023/09/18 | 56,825 | +585 (+1.04%) |
58,000
|
43,780
|
65,780
|
11
|
0 |
2023/09/17 | 56,240 | -688 (-1.21%) |
55,400
|
43,780
|
65,780
|
12
|
0 |
2023/09/16 | 56,928 | +0 (+0.0%) |
58,000
|
43,780
|
65,780
|
10
|
1以上 |
2023/09/15 | 56,928 | +0 (+0.0%) |
58,000
|
43,780
|
65,780
|
10
|
1以上 |
2023/09/14 | 56,928 | -3,308 (-5.49%) |
58,000
|
43,780
|
65,780
|
10
|
0 |
2023/09/13 | 60,236 | +0 (+0.0%) |
61,890
|
43,780
|
76,780
|
12
|
0 |
2023/09/12 | 60,236 | +1,387 (+2.36%) |
61,890
|
43,780
|
76,780
|
12
|
0 |
2023/09/11 | 58,849 | -1,071 (-1.79%) |
58,000
|
42,208
|
76,780
|
13
|
1以上 |
2023/09/10 | 59,920 | -675 (-1.11%) |
61,890
|
42,208
|
76,780
|
16
|
0 |
2023/09/09 | 60,595 | +1,540 (+2.61%) |
65,780
|
42,208
|
76,780
|
15
|
1以上 |
2023/09/08 | 59,055 | +0 (+0.0%) |
61,890
|
34,692
|
76,780
|
16
|
1以上 |
2023/09/07 | 59,055 | -80 (-0.14%) |
61,890
|
34,692
|
76,780
|
16
|
0 |
2023/09/06 | 59,135 | -72 (-0.12%) |
61,890
|
34,692
|
76,780
|
16
|
1以上 |
2023/09/05 | 59,207 | +4,804 (+8.83%) |
61,890
|
35,853
|
76,780
|
16
|
0 |
2023/09/04 | 54,403 | -179 (-0.33%) |
57,680
|
35,853
|
68,000
|
13
|
0 |
2023/09/03 | 54,582 | -98 (-0.18%) |
57,680
|
38,176
|
68,000
|
13
|
0 |
2023/09/02 | 54,680 | +2,422 (+4.63%) |
57,680
|
38,176
|
68,000
|
13
|
1以上 |
2023/09/01 | 52,258 | +1,106 (+2.16%) |
52,800
|
38,176
|
65,780
|
11
|
0 |
2023/08/31 | 51,152 | -97 (-0.19%) |
50,677
|
37,722
|
65,780
|
12
|
0 |
2023/08/30 | 51,249 | -94 (-0.18%) |
50,677
|
37,722
|
65,780
|
12
|
0 |
2023/08/29 | 51,343 | -945 (-1.81%) |
51,242
|
37,722
|
65,780
|
12
|
1以上 |
2023/08/28 | 52,288 | +113 (+0.22%) |
52,800
|
39,522
|
65,780
|
11
|
0 |
2023/08/27 | 52,175 | -236 (-0.45%) |
51,807
|
39,522
|
65,780
|
12
|
0 |
2023/08/26 | 52,411 | -1,573 (-2.91%) |
51,807
|
41,322
|
65,780
|
12
|
0 |
2023/08/25 | 53,984 | -1,220 (-2.21%) |
55,240
|
41,322
|
65,780
|
14
|
1以上 |
2023/08/24 | 55,204 | -469 (-0.84%) |
57,680
|
43,466
|
65,780
|
13
|
0 |
2023/08/23 | 55,673 | +0 (+0.0%) |
57,743
|
43,466
|
65,780
|
13
|
1以上 |
2023/08/22 | 55,673 | +173 (+0.31%) |
57,743
|
43,466
|
65,780
|
13
|
0 |
2023/08/21 | 55,500 | -236 (-0.42%) |
57,840
|
43,466
|
65,780
|
12
|
0 |
2023/08/20 | 55,736 | +0 (+0.0%) |
57,840
|
43,780
|
65,780
|
12
|
0 |
2023/08/19 | 55,736 | -2,423 (-4.17%) |
57,840
|
43,780
|
65,780
|
12
|
0 |
2023/08/18 | 58,159 | +807 (+1.41%) |
58,000
|
43,780
|
71,280
|
14
|
0 |
2023/08/17 | 57,352 | +185 (+0.32%) |
57,840
|
43,780
|
71,280
|
12
|
0 |
2023/08/16 | 57,167 | +198 (+0.35%) |
56,230
|
43,780
|
71,280
|
14
|
1以上 |
2023/08/15 | 56,969 | -217 (-0.38%) |
54,780
|
43,780
|
71,280
|
11
|
0 |
2023/08/14 | 57,186 | +0 (+0.0%) |
54,780
|
43,780
|
71,280
|
11
|
1以上 |
2023/08/13 | 57,186 | +407 (+0.72%) |
54,780
|
43,780
|
71,280
|
11
|
0 |
2023/08/12 | 56,779 | +0 (+0.0%) |
53,090
|
39,800
|
71,280
|
10
|
0 |
2023/08/11 | 56,779 | -1,256 (-2.16%) |
53,090
|
39,800
|
71,280
|
10
|
0 |
2023/08/10 | 58,035 | -236 (-0.41%) |
60,280
|
39,800
|
71,280
|
11
|
1以上 |
2023/08/09 | 58,271 | -254 (-0.43%) |
60,135
|
39,800
|
71,280
|
12
|
0 |
2023/08/08 | 58,525 | -1,703 (-2.83%) |
60,135
|
39,800
|
72,710
|
12
|
1以上 |
2023/08/07 | 60,228 | -147 (-0.24%) |
60,280
|
44,660
|
72,710
|
11
|
1以上 |
2023/08/06 | 60,375 | +1,135 (+1.92%) |
60,280
|
44,660
|
72,710
|
11
|
0 |
2023/08/05 | 59,240 | -135 (-0.23%) |
60,135
|
44,660
|
72,710
|
12
|
0 |
2023/08/04 | 59,375 | +0 (+0.0%) |
60,135
|
44,660
|
72,710
|
12
|
0 |
2023/08/03 | 59,375 | -103 (-0.17%) |
60,135
|
44,660
|
72,710
|
12
|
1以上 |
2023/08/02 | 59,478 | +46 (+0.08%) |
60,693
|
44,660
|
72,710
|
12
|
0 |
2023/08/01 | 59,432 | -113 (-0.19%) |
61,106
|
44,660
|
72,710
|
11
|
0 |
2023/07/31 | 59,545 | +0 (+0.0%) |
61,490
|
44,660
|
72,710
|
11
|
0 |
2023/07/30 | 59,545 | -113 (-0.19%) |
61,490
|
44,660
|
72,710
|
11
|
0 |
2023/07/29 | 59,658 | +0 (+0.0%) |
61,490
|
44,660
|
72,710
|
11
|
0 |
2023/07/28 | 59,658 | +846 (+1.44%) |
61,490
|
44,660
|
72,710
|
11
|
0 |
2023/07/27 | 58,812 | +1,198 (+2.08%) |
60,885
|
44,660
|
72,710
|
12
|
0 |
2023/07/26 | 57,614 | -96 (-0.17%) |
60,280
|
43,238
|
72,710
|
13
|
0 |
2023/07/25 | 57,710 | -77 (-0.13%) |
60,280
|
43,238
|
72,710
|
13
|
1以上 |
2023/07/24 | 57,787 | -96 (-0.17%) |
60,280
|
43,238
|
72,710
|
13
|
1以上 |
2023/07/23 | 57,883 | -77 (-0.13%) |
60,280
|
43,238
|
72,710
|
13
|
0 |
2023/07/22 | 57,960 | -192 (-0.33%) |
60,280
|
43,238
|
72,710
|
13
|
0 |
2023/07/21 | 58,152 | -1,326 (-2.23%) |
60,280
|
43,238
|
72,710
|
13
|
0 |
2023/07/20 | 59,478 | +810 (+1.38%) |
60,885
|
44,660
|
72,710
|
12
|
0 |
2023/07/19 | 58,668 | -77 (-0.13%) |
60,280
|
44,660
|
72,710
|
13
|
0 |
2023/07/18 | 58,745 | -96 (-0.16%) |
60,280
|
44,660
|
72,710
|
13
|
0 |
2023/07/17 | 58,841 | -77 (-0.13%) |
60,280
|
44,660
|
72,710
|
13
|
1以上 |
2023/07/16 | 58,918 | -132 (-0.22%) |
60,280
|
44,660
|
72,710
|
13
|
0 |
2023/07/15 | 59,050 | -78 (-0.13%) |
60,280
|
44,660
|
72,710
|
13
|
0 |
2023/07/14 | 59,128 | -1,422 (-2.35%) |
60,280
|
44,660
|
72,710
|
13
|
0 |
2023/07/13 | 60,550 | -67 (-0.11%) |
61,490
|
44,660
|
73,560
|
15
|
0 |
2023/07/12 | 60,617 | -499 (-0.82%) |
61,490
|
44,660
|
73,560
|
15
|
0 |
2023/07/11 | 61,116 | +1,354 (+2.27%) |
63,635
|
44,660
|
74,805
|
14
|
1以上 |
2023/07/10 | 59,762 | -78 (-0.13%) |
60,885
|
44,660
|
74,805
|
16
|
0 |
2023/07/09 | 59,840 | -63 (-0.11%) |
60,885
|
44,660
|
76,051
|
16
|
0 |
2023/07/08 | 59,903 | -78 (-0.13%) |
60,885
|
44,660
|
76,051
|
16
|
1以上 |
2023/07/07 | 59,981 | -62 (-0.1%) |
60,885
|
44,660
|
77,297
|
16
|
0 |
2023/07/06 | 60,043 | -10,179 (-14.5%) |
60,885
|
44,660
|
77,297
|
16
|
0 |
2023/07/05 | 70,222 | -56 (-0.08%) |
66,440
|
44,660
|
99,000
|
18
|
0 |
2023/07/04 | 70,278 | -373 (-0.53%) |
66,440
|
44,660
|
99,000
|
18
|
0 |
2023/07/03 | 70,651 | -56 (-0.08%) |
66,440
|
44,660
|
99,000
|
18
|
1以上 |
2023/07/02 | 70,707 | -69 (-0.1%) |
66,440
|
44,660
|
99,000
|
18
|
0 |
2023/07/01 | 70,776 | -1,596 (-2.21%) |
66,440
|
44,660
|
99,000
|
18
|
0 |
2023/06/30 | 72,372 | +1,740 (+2.46%) |
67,100
|
49,800
|
99,000
|
17
|
0 |
2023/06/29 | 70,632 | +5,660 (+8.71%) |
66,440
|
39,424
|
99,000
|
18
|
0 |
2023/06/28 | 64,972 | +2,162 (+3.44%) |
61,490
|
39,424
|
99,000
|
25
|
0 |
2023/06/27 | 62,810 | -209 (-0.33%) |
60,280
|
38,040
|
99,000
|
25
|
1以上 |
2023/06/26 | 63,019 | +1,843 (+3.01%) |
60,885
|
38,040
|
99,000
|
28
|
1以上 |
2023/06/25 | 61,176 | -1,058 (-1.7%) |
59,840
|
38,040
|
99,000
|
28
|
1以上 |
2023/06/24 | 62,234 | -948 (-1.5%) |
60,280
|
38,040
|
99,000
|
29
|
1以上 |
2023/06/23 | 63,182 | -2,094 (-3.21%) |
61,490
|
38,707
|
99,000
|
27
|
1以上 |
2023/06/22 | 65,276 | +134 (+0.21%) |
61,490
|
38,707
|
99,000
|
27
|
1以上 |
2023/06/21 | 65,142 | -21 (-0.03%) |
63,000
|
39,374
|
99,000
|
29
|
0 |
2023/06/20 | 65,163 | -22 (-0.03%) |
63,000
|
39,374
|
99,000
|
30
|
0 |
2023/06/19 | 65,185 | -261 (-0.4%) |
63,000
|
40,041
|
99,000
|
30
|
1以上 |
2023/06/18 | 65,446 | -290 (-0.44%) |
63,000
|
40,041
|
99,000
|
30
|
1以上 |
2023/06/17 | 65,736 | +6,741 (+11.43%) |
63,000
|
40,430
|
99,000
|
26
|
0 |
2023/06/16 | 58,995 | -213 (-0.36%) |
60,280
|
40,430
|
71,500
|
21
|
0 |
2023/06/15 | 59,208 | -993 (-1.65%) |
60,280
|
44,900
|
71,500
|
21
|
0 |
2023/06/14 | 60,201 | +304 (+0.51%) |
61,490
|
44,900
|
71,500
|
19
|
0 |
2023/06/13 | 59,897 | +1,210 (+2.06%) |
61,490
|
46,350
|
67,100
|
17
|
0 |
2023/06/12 | 58,687 | +1,078 (+1.87%) |
62,245
|
46,350
|
67,100
|
18
|
0 |
2023/06/11 | 57,609 | +0 (+0.0%) |
61,490
|
38,199
|
67,100
|
19
|
1以上 |
2023/06/10 | 57,609 | +217 (+0.38%) |
61,490
|
38,199
|
67,100
|
19
|
1以上 |
2023/06/09 | 57,392 | +3,005 (+5.53%) |
60,280
|
38,199
|
67,100
|
21
|
1以上 |
2023/06/08 | 54,387 | -257 (-0.47%) |
54,780
|
38,199
|
67,100
|
23
|
0 |
2023/06/07 | 54,644 | +0 (+0.0%) |
50,600
|
37,664
|
78,750
|
29
|
1以上 |
2023/06/06 | 54,644 | -377 (-0.69%) |
50,600
|
37,664
|
78,750
|
29
|
1以上 |
2023/06/05 | 55,021 | +32 (+0.06%) |
50,435
|
37,664
|
78,750
|
28
|
1以上 |
2023/06/04 | 54,989 | +185 (+0.34%) |
50,270
|
37,664
|
78,750
|
27
|
0 |
2023/06/03 | 54,804 | -2,134 (-3.75%) |
50,270
|
37,664
|
78,750
|
23
|
0 |
2023/06/02 | 56,938 | -533 (-0.93%) |
55,330
|
40,207
|
78,750
|
22
|
0 |
2023/06/01 | 57,471 | +548 (+0.96%) |
56,980
|
40,876
|
78,750
|
24
|
0 |
2023/05/31 | 56,923 | +276 (+0.49%) |
55,880
|
40,876
|
78,750
|
25
|
0 |
2023/05/30 | 56,647 | +1,109 (+2.0%) |
55,880
|
41,546
|
78,750
|
25
|
1以上 |
2023/05/29 | 55,538 | -26 (-0.05%) |
52,690
|
40,018
|
78,750
|
26
|
1以上 |
2023/05/28 | 55,564 | -777 (-1.38%) |
52,690
|
40,018
|
78,750
|
26
|
0 |
2023/05/27 | 56,341 | -531 (-0.93%) |
55,330
|
40,018
|
78,750
|
28
|
1以上 |
2023/05/26 | 56,872 | +511 (+0.91%) |
58,080
|
40,018
|
78,750
|
26
|
0 |
2023/05/25 | 56,361 | -664 (-1.16%) |
55,330
|
40,018
|
78,750
|
24
|
1以上 |
2023/05/24 | 57,025 | -2,070 (-3.5%) |
58,080
|
40,018
|
78,750
|
22
|
0 |
2023/05/23 | 59,095 | -33 (-0.06%) |
59,785
|
43,555
|
78,750
|
22
|
0 |
2023/05/22 | 59,128 | +0 (+0.0%) |
59,785
|
43,780
|
78,750
|
22
|
0 |
2023/05/21 | 59,128 | -237 (-0.4%) |
59,785
|
43,780
|
78,750
|
22
|
0 |
2023/05/20 | 59,365 | +1,185 (+2.04%) |
59,785
|
43,780
|
78,750
|
22
|
0 |
2023/05/19 | 58,180 | +260 (+0.45%) |
59,785
|
40,018
|
78,750
|
22
|
0 |
2023/05/18 | 57,920 | +0 (+0.0%) |
59,785
|
40,018
|
78,750
|
22
|
0 |
2023/05/17 | 57,920 | +1,459 (+2.58%) |
59,785
|
40,018
|
78,750
|
22
|
0 |
2023/05/16 | 56,461 | +424 (+0.76%) |
55,880
|
40,018
|
78,750
|
23
|
1以上 |
2023/05/15 | 56,037 | +0 (+0.0%) |
55,330
|
40,018
|
78,750
|
22
|
0 |
2023/05/14 | 56,037 | +1,058 (+1.92%) |
55,330
|
40,018
|
78,750
|
22
|
1以上 |
2023/05/13 | 54,979 | -273 (-0.49%) |
54,790
|
40,018
|
78,750
|
22
|
N/A |
2023/05/12 | 55,252 | +572 (+1.05%) |
54,780
|
40,018
|
78,750
|
23
|
N/A |
2023/05/11 | 54,680 | +412 (+0.76%) |
53,800
|
40,018
|
78,750
|
25
|
1以上 |
2023/05/10 | 54,268 | -827 (-1.5%) |
53,800
|
40,018
|
78,750
|
26
|
1以上 |
2023/05/09 | 55,095 | -2,126 (-3.72%) |
54,780
|
40,018
|
78,750
|
23
|
1以上 |
2023/05/08 | 57,221 | +273 (+0.48%) |
54,800
|
43,780
|
78,750
|
23
|
1以上 |
2023/05/07 | 56,948 | +0 (+0.0%) |
54,800
|
43,780
|
78,750
|
25
|
N/A |
2023/05/06 | 56,948 | +2,835 (+5.24%) |
54,800
|
43,780
|
78,750
|
25
|
N/A |
2023/05/05 | 54,113 | +457 (+0.85%) |
54,290
|
39,880
|
78,750
|
30
|
N/A |
2023/05/04 | 53,656 | +273 (+0.51%) |
53,800
|
39,880
|
78,750
|
32
|
N/A |
2023/05/03 | 53,383 | +0 (+0.0%) |
53,800
|
39,880
|
78,750
|
33
|
1以上 |
2023/05/02 | 53,383 | +1,745 (+3.38%) |
53,800
|
39,880
|
78,750
|
33
|
1以上 |
2023/05/01 | 51,638 | +0 (+0.0%) |
47,410
|
36,300
|
78,750
|
27
|
1以上 |
2023/04/30 | 51,638 | +281 (+0.55%) |
47,410
|
36,300
|
78,750
|
27
|
N/A |
2023/04/29 | 51,357 | -163 (-0.32%) |
46,937
|
36,300
|
78,750
|
28
|
1以上 |