日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 497,078 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
15
|
0 |
2023/12/30 | 497,078 | --- |
503,800
|
383,900
|
538,780
|
15
|
0 |
2023/12/27 | 497,078 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
15
|
N/A |
2023/12/26 | 497,078 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
15
|
N/A |
2023/12/25 | 497,078 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
15
|
N/A |
2023/12/24 | 497,078 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
15
|
0 |
2023/12/23 | 497,078 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
15
|
0 |
2023/12/22 | 497,078 | -1,363 (-0.27%) |
503,800
|
383,900
|
538,780
|
15
|
0 |
2023/12/21 | 498,441 | +0 (+0.0%) |
509,300
|
383,900
|
538,780
|
14
|
0 |
2023/12/20 | 498,441 | +0 (+0.0%) |
509,300
|
383,900
|
538,780
|
14
|
0 |
2023/12/19 | 498,441 | +0 (+0.0%) |
509,300
|
383,900
|
538,780
|
14
|
0 |
2023/12/18 | 498,441 | +2,629 (+0.53%) |
509,300
|
383,900
|
538,780
|
14
|
0 |
2023/12/17 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/16 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/15 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/14 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/13 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/12 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/11 | 495,812 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/10 | 495,812 | -18 (-0.0%) |
503,800
|
383,900
|
538,780
|
14
|
0 |
2023/12/09 | 495,830 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
18
|
0 |
2023/12/08 | 495,830 | -1,048 (-0.21%) |
503,800
|
383,900
|
538,780
|
18
|
0 |
2023/12/07 | 496,878 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
17
|
1以上 |
2023/12/06 | 496,878 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
17
|
0 |
2023/12/05 | 496,878 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
17
|
0 |
2023/12/04 | 496,878 | +0 (+0.0%) |
503,800
|
383,900
|
538,780
|
17
|
0 |
2023/12/03 | 496,878 | +1,048 (+0.21%) |
503,800
|
383,900
|
538,780
|
17
|
0 |
2023/12/02 | 495,830 | -3,055 (-0.61%) |
503,800
|
383,900
|
538,780
|
18
|
0 |
2023/12/01 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/30 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/29 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/28 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/27 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/26 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/25 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/24 | 498,885 | +0 (+0.0%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/23 | 498,885 | +3,612 (+0.73%) |
503,800
|
438,900
|
538,780
|
18
|
0 |
2023/11/22 | 495,273 | +0 (+0.0%) |
499,290
|
438,900
|
538,780
|
16
|
0 |
2023/11/21 | 495,273 | +0 (+0.0%) |
499,290
|
438,900
|
538,780
|
16
|
0 |
2023/11/20 | 495,273 | +6,215 (+1.27%) |
499,290
|
438,900
|
538,780
|
16
|
0 |
2023/11/19 | 489,058 | +2,457 (+0.5%) |
494,780
|
438,900
|
519,000
|
14
|
0 |
2023/11/18 | 486,601 | +0 (+0.0%) |
486,390
|
438,900
|
519,000
|
12
|
0 |
2023/11/17 | 486,601 | +6,479 (+1.35%) |
486,390
|
438,900
|
519,000
|
12
|
0 |
2023/11/16 | 480,122 | +0 (+0.0%) |
475,390
|
438,900
|
514,800
|
10
|
0 |
2023/11/15 | 480,122 | +0 (+0.0%) |
475,390
|
438,900
|
514,800
|
10
|
0 |
2023/11/14 | 480,122 | +2,648 (+0.55%) |
475,390
|
438,900
|
514,800
|
10
|
0 |
2023/11/13 | 477,474 | +0 (+0.0%) |
472,780
|
438,900
|
514,800
|
11
|
0 |
2023/11/12 | 477,474 | -6,389 (-1.32%) |
472,780
|
438,900
|
514,800
|
11
|
0 |
2023/11/11 | 483,863 | +0 (+0.0%) |
478,000
|
438,900
|
519,000
|
13
|
1以上 |
2023/11/10 | 483,863 | +0 (+0.0%) |
478,000
|
438,900
|
519,000
|
13
|
0 |
2023/11/09 | 483,863 | +0 (+0.0%) |
478,000
|
438,900
|
519,000
|
13
|
1以上 |
2023/11/08 | 483,863 | +0 (+0.0%) |
478,000
|
438,900
|
519,000
|
13
|
0 |
2023/11/07 | 483,863 | -488 (-0.1%) |
478,000
|
438,900
|
519,000
|
13
|
0 |
2023/11/06 | 484,351 | +0 (+0.0%) |
483,780
|
438,900
|
519,000
|
12
|
0 |
2023/11/05 | 484,351 | -521 (-0.11%) |
483,780
|
438,900
|
519,000
|
12
|
0 |
2023/11/04 | 484,872 | +0 (+0.0%) |
488,000
|
438,900
|
519,000
|
14
|
0 |
2023/11/03 | 484,872 | +458 (+0.09%) |
488,000
|
438,900
|
519,000
|
14
|
0 |
2023/11/02 | 484,414 | +15,722 (+3.35%) |
488,000
|
438,900
|
519,000
|
15
|
1以上 |
2023/11/01 | 468,692 | +0 (+0.0%) |
475,390
|
389,980
|
519,000
|
18
|
0 |
2023/10/31 | 468,692 | +4,877 (+1.05%) |
475,390
|
389,980
|
519,000
|
18
|
0 |
2023/10/30 | 463,815 | +0 (+0.0%) |
472,780
|
389,980
|
519,000
|
17
|
1以上 |
2023/10/29 | 463,815 | +887 (+0.19%) |
472,780
|
389,980
|
519,000
|
17
|
0 |
2023/10/28 | 462,928 | +5,016 (+1.1%) |
472,780
|
389,980
|
519,000
|
16
|
1以上 |
2023/10/27 | 457,912 | +0 (+0.0%) |
459,800
|
389,980
|
519,000
|
13
|
0 |
2023/10/26 | 457,912 | +0 (+0.0%) |
459,800
|
389,980
|
519,000
|
13
|
0 |
2023/10/25 | 457,912 | -5,636 (-1.22%) |
459,800
|
389,980
|
519,000
|
13
|
0 |
2023/10/24 | 463,548 | -1,112 (-0.24%) |
466,290
|
389,980
|
519,000
|
12
|
0 |
2023/10/23 | 464,660 | +0 (+0.0%) |
472,780
|
389,980
|
519,000
|
13
|
0 |
2023/10/22 | 464,660 | -1,138 (-0.24%) |
472,780
|
389,980
|
519,000
|
13
|
0 |
2023/10/21 | 465,798 | +0 (+0.0%) |
472,780
|
389,980
|
519,000
|
12
|
0 |
2023/10/20 | 465,798 | +0 (+0.0%) |
472,780
|
389,980
|
519,000
|
12
|
0 |
2023/10/19 | 465,798 | -6,892 (-1.46%) |
472,780
|
389,980
|
519,000
|
12
|
0 |
2023/10/18 | 472,690 | -8,601 (-1.79%) |
472,780
|
389,980
|
519,000
|
11
|
0 |
2023/10/17 | 481,291 | +0 (+0.0%) |
472,780
|
438,900
|
519,000
|
9
|
0 |
2023/10/16 | 481,291 | +4,349 (+0.91%) |
472,780
|
438,900
|
519,000
|
9
|
0 |
2023/10/15 | 476,942 | +0 (+0.0%) |
472,780
|
437,800
|
519,000
|
10
|
0 |
2023/10/14 | 476,942 | +0 (+0.0%) |
472,780
|
437,800
|
519,000
|
10
|
0 |
2023/10/13 | 476,942 | +9,229 (+1.97%) |
472,780
|
437,800
|
519,000
|
10
|
1以上 |
2023/10/12 | 467,713 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
9
|
0 |
2023/10/11 | 467,713 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
9
|
0 |
2023/10/10 | 467,713 | -3,602 (-0.76%) |
472,780
|
437,800
|
494,780
|
9
|
0 |
2023/10/09 | 471,315 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
8
|
0 |
2023/10/08 | 471,315 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
8
|
0 |
2023/10/07 | 471,315 | +955 (+0.2%) |
472,780
|
437,800
|
494,780
|
8
|
0 |
2023/10/06 | 470,360 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
7
|
0 |
2023/10/05 | 470,360 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
7
|
0 |
2023/10/04 | 470,360 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
7
|
0 |
2023/10/03 | 470,360 | +2,647 (+0.57%) |
472,780
|
437,800
|
494,780
|
7
|
0 |
2023/10/02 | 467,713 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
9
|
0 |
2023/10/01 | 467,713 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
9
|
0 |
2023/09/30 | 467,713 | +0 (+0.0%) |
472,780
|
437,800
|
494,780
|
9
|
1以上 |
2023/09/29 | 467,713 | -3,739 (-0.79%) |
472,780
|
437,800
|
494,780
|
9
|
0 |
2023/09/28 | 471,452 | +0 (+0.0%) |
472,780
|
438,900
|
494,780
|
8
|
0 |
2023/09/27 | 471,452 | -5,163 (-1.08%) |
472,780
|
438,900
|
494,780
|
8
|
0 |
2023/09/26 | 476,615 | +0 (+0.0%) |
486,390
|
438,900
|
494,780
|
4
|
0 |
2023/09/25 | 476,615 | +0 (+0.0%) |
486,390
|
438,900
|
494,780
|
4
|
0 |
2023/09/24 | 476,615 | +0 (+0.0%) |
486,390
|
438,900
|
494,780
|
4
|
0 |
2023/09/23 | 476,615 | -8,185 (-1.69%) |
486,390
|
438,900
|
494,780
|
4
|
0 |
2023/09/22 | 484,800 | -1,700 (-0.35%) |
494,780
|
438,900
|
517,540
|
5
|
0 |
2023/09/21 | 486,500 | +9,740 (+2.04%) |
494,780
|
438,900
|
517,540
|
4
|
0 |
2023/09/20 | 476,760 | +0 (+0.0%) |
494,780
|
437,800
|
517,540
|
5
|
1以上 |
2023/09/19 | 476,760 | +12,014 (+2.59%) |
494,780
|
437,800
|
517,540
|
5
|
0 |
2023/09/18 | 464,746 | -3,314 (-0.71%) |
438,900
|
437,800
|
517,540
|
3
|
1以上 |
2023/09/17 | 468,060 | +0 (+0.0%) |
458,450
|
437,800
|
517,540
|
4
|
0 |
2023/09/16 | 468,060 | +0 (+0.0%) |
458,450
|
437,800
|
517,540
|
4
|
0 |
2023/09/15 | 468,060 | -10,086 (-2.11%) |
458,450
|
437,800
|
517,540
|
4
|
0 |
2023/09/14 | 478,146 | -9,849 (-2.02%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/13 | 487,995 | +0 (+0.0%) |
497,770
|
438,900
|
517,540
|
4
|
0 |
2023/09/12 | 487,995 | +9,849 (+2.06%) |
497,770
|
438,900
|
517,540
|
4
|
0 |
2023/09/11 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
1以上 |
2023/09/10 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/09 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/08 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/07 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/06 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/05 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/04 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/03 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/02 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/09/01 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/31 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/30 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/29 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/28 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/27 | 478,146 | -74 (-0.02%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/26 | 478,220 | +0 (+0.0%) |
478,220
|
438,900
|
517,540
|
2
|
0 |
2023/08/25 | 478,220 | +0 (+0.0%) |
478,220
|
438,900
|
517,540
|
2
|
0 |
2023/08/24 | 478,220 | +0 (+0.0%) |
478,220
|
438,900
|
517,540
|
2
|
0 |
2023/08/23 | 478,220 | +74 (+0.02%) |
478,220
|
438,900
|
517,540
|
2
|
0 |
2023/08/22 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/21 | 478,146 | +0 (+0.0%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/20 | 478,146 | -74 (-0.02%) |
478,000
|
438,900
|
517,540
|
3
|
0 |
2023/08/19 | 478,220 | -2,390 (-0.5%) |
478,220
|
438,900
|
517,540
|
2
|
0 |
2023/08/18 | 480,610 | +0 (+0.0%) |
483,000
|
438,900
|
517,540
|
4
|
0 |
2023/08/17 | 480,610 | -4,063 (-0.84%) |
483,000
|
438,900
|
517,540
|
4
|
0 |
2023/08/16 | 484,673 | +665 (+0.14%) |
490,400
|
438,900
|
517,540
|
6
|
1以上 |
2023/08/15 | 484,008 | +0 (+0.0%) |
492,800
|
438,900
|
517,540
|
5
|
0 |
2023/08/14 | 484,008 | +0 (+0.0%) |
492,800
|
438,900
|
517,540
|
5
|
1以上 |
2023/08/13 | 484,008 | +0 (+0.0%) |
492,800
|
438,900
|
517,540
|
5
|
0 |
2023/08/12 | 484,008 | +0 (+0.0%) |
492,800
|
438,900
|
517,540
|
5
|
0 |
2023/08/11 | 484,008 | +6,003 (+1.26%) |
492,800
|
438,900
|
517,540
|
5
|
0 |
2023/08/10 | 478,005 | +0 (+0.0%) |
483,000
|
438,900
|
517,540
|
8
|
0 |
2023/08/09 | 478,005 | -1,237 (-0.26%) |
483,000
|
438,900
|
517,540
|
8
|
0 |
2023/08/08 | 479,242 | +0 (+0.0%) |
483,000
|
438,900
|
517,540
|
8
|
1以上 |
2023/08/07 | 479,242 | +0 (+0.0%) |
483,000
|
438,900
|
517,540
|
8
|
0 |
2023/08/06 | 479,242 | +0 (+0.0%) |
483,000
|
438,900
|
517,540
|
8
|
0 |
2023/08/05 | 479,242 | +3,950 (+0.83%) |
483,000
|
438,900
|
517,540
|
8
|
0 |
2023/08/04 | 475,292 | +0 (+0.0%) |
483,000
|
437,800
|
517,540
|
8
|
0 |
2023/08/03 | 475,292 | +0 (+0.0%) |
483,000
|
437,800
|
517,540
|
8
|
0 |
2023/08/02 | 475,292 | +0 (+0.0%) |
483,000
|
437,800
|
517,540
|
8
|
1以上 |
2023/08/01 | 475,292 | -11,031 (-2.27%) |
483,000
|
437,800
|
517,540
|
8
|
0 |
2023/07/31 | 486,323 | +0 (+0.0%) |
490,400
|
438,900
|
517,540
|
6
|
0 |
2023/07/30 | 486,323 | +0 (+0.0%) |
490,400
|
438,900
|
517,540
|
6
|
0 |
2023/07/29 | 486,323 | +0 (+0.0%) |
490,400
|
438,900
|
517,540
|
6
|
0 |
2023/07/28 | 486,323 | +0 (+0.0%) |
490,400
|
438,900
|
517,540
|
6
|
0 |
2023/07/27 | 486,323 | +0 (+0.0%) |
490,400
|
438,900
|
517,540
|
6
|
0 |
2023/07/26 | 486,323 | +6,590 (+1.37%) |
490,400
|
438,900
|
517,540
|
6
|
0 |
2023/07/25 | 479,733 | +0 (+0.0%) |
483,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/24 | 479,733 | +8,248 (+1.75%) |
483,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/23 | 471,485 | +0 (+0.0%) |
478,000
|
438,900
|
502,700
|
7
|
1以上 |
2023/07/22 | 471,485 | +4,605 (+0.99%) |
478,000
|
438,900
|
502,700
|
7
|
0 |
2023/07/21 | 466,880 | +0 (+0.0%) |
450,000
|
438,900
|
502,700
|
5
|
1以上 |
2023/07/20 | 466,880 | +0 (+0.0%) |
450,000
|
438,900
|
502,700
|
5
|
0 |
2023/07/19 | 466,880 | +0 (+0.0%) |
450,000
|
438,900
|
502,700
|
5
|
0 |
2023/07/18 | 466,880 | -1,853 (-0.4%) |
450,000
|
438,900
|
502,700
|
5
|
0 |
2023/07/17 | 468,733 | +0 (+0.0%) |
464,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/16 | 468,733 | +0 (+0.0%) |
464,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/15 | 468,733 | +0 (+0.0%) |
464,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/14 | 468,733 | +0 (+0.0%) |
464,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/13 | 468,733 | +0 (+0.0%) |
464,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/12 | 468,733 | +0 (+0.0%) |
464,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/11 | 468,733 | +14,508 (+3.19%) |
464,000
|
438,900
|
502,700
|
6
|
0 |
2023/07/10 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/09 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/08 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/07 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/06 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/05 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/04 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/03 | 454,225 | +0 (+0.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/02 | 454,225 | -4,591 (-1.0%) |
450,000
|
438,900
|
478,000
|
4
|
0 |
2023/07/01 | 458,816 | +0 (+0.0%) |
459,000
|
438,900
|
478,000
|
6
|
0 |
2023/06/30 | 458,816 | +0 (+0.0%) |
459,000
|
438,900
|
478,000
|
6
|
0 |
2023/06/29 | 458,816 | +0 (+0.0%) |
459,000
|
438,900
|
478,000
|
6
|
1以上 |
2023/06/28 | 458,816 | -9,796 (-2.09%) |
459,000
|
438,900
|
478,000
|
6
|
0 |
2023/06/27 | 468,612 | -6,204 (-1.31%) |
468,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/26 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/25 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
1以上 |
2023/06/24 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/23 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/22 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/21 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/20 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/19 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/18 | 474,816 | +0 (+0.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/17 | 474,816 | +4,704 (+1.0%) |
473,000
|
438,900
|
498,000
|
6
|
0 |
2023/06/16 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/15 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/14 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
1以上 |
2023/06/13 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/12 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/11 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/10 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/09 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/08 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/07 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/06 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/05 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/04 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/03 | 470,112 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/02 | 470,112 | -8,038 (-1.68%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/06/01 | 478,150 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
6
|
0 |
2023/05/31 | 478,150 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
6
|
0 |
2023/05/30 | 478,150 | +4,413 (+0.93%) |
478,000
|
438,900
|
498,000
|
6
|
0 |
2023/05/29 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/28 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/27 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
1以上 |
2023/05/26 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/25 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/24 | 473,737 | +1,421 (+0.3%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/23 | 472,316 | +0 (+0.0%) |
470,500
|
438,900
|
498,000
|
6
|
0 |
2023/05/22 | 472,316 | +0 (+0.0%) |
470,500
|
438,900
|
498,000
|
6
|
0 |
2023/05/21 | 472,316 | +0 (+0.0%) |
470,500
|
438,900
|
498,000
|
6
|
0 |
2023/05/20 | 472,316 | +0 (+0.0%) |
470,500
|
438,900
|
498,000
|
6
|
0 |
2023/05/19 | 472,316 | -1,421 (-0.3%) |
470,500
|
438,900
|
498,000
|
6
|
0 |
2023/05/18 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/17 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/16 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
1以上 |
2023/05/15 | 473,737 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/14 | 473,737 | -4,413 (-0.92%) |
478,000
|
438,900
|
498,000
|
8
|
0 |
2023/05/13 | 478,150 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
6
|
N/A |
2023/05/12 | 478,150 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
6
|
N/A |
2023/05/11 | 478,150 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
6
|
N/A |
2023/05/10 | 478,150 | +2,650 (+0.56%) |
478,000
|
438,900
|
498,000
|
6
|
N/A |
2023/05/09 | 475,500 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
7
|
N/A |
2023/05/08 | 475,500 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
7
|
N/A |
2023/05/07 | 475,500 | +0 (+0.0%) |
478,000
|
438,900
|
498,000
|
7
|
1以上 |