日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/30 | 424,390 | --- |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/27 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
N/A |
2023/12/26 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
N/A |
2023/12/25 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
N/A |
2023/12/24 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/23 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/22 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/21 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/20 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/19 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/18 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/17 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/16 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/15 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/14 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/13 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/12 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/11 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/10 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/09 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/08 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/07 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/06 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/05 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/04 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/03 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/02 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/12/01 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/11/30 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/11/29 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/11/28 | 424,390 | +0 (+0.0%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/11/27 | 424,390 | +9,537 (+2.3%) |
424,390
|
398,000
|
450,780
|
4
|
0 |
2023/11/26 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/25 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/24 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
1以上 |
2023/11/23 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/22 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/21 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/20 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/19 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/18 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/17 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/16 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/15 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/14 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/13 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/12 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/11 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/10 | 414,853 | +0 (+0.0%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/09 | 414,853 | -3,537 (-0.85%) |
398,000
|
395,780
|
450,780
|
6
|
0 |
2023/11/08 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/11/07 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/11/06 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
1以上 |
2023/11/05 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/11/04 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/11/03 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/11/02 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/11/01 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/31 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/30 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/29 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/28 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/27 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/26 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/25 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/24 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/23 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/22 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/21 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/20 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/19 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/18 | 418,390 | +0 (+0.0%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/17 | 418,390 | +10,797 (+2.65%) |
413,500
|
395,780
|
450,780
|
8
|
0 |
2023/10/16 | 407,593 | +0 (+0.0%) |
398,000
|
395,780
|
429,000
|
6
|
0 |
2023/10/15 | 407,593 | +0 (+0.0%) |
398,000
|
395,780
|
429,000
|
6
|
0 |
2023/10/14 | 407,593 | +0 (+0.0%) |
398,000
|
395,780
|
429,000
|
6
|
0 |
2023/10/13 | 407,593 | +0 (+0.0%) |
398,000
|
395,780
|
429,000
|
6
|
0 |
2023/10/12 | 407,593 | +14,338 (+3.65%) |
398,000
|
395,780
|
429,000
|
6
|
0 |
2023/10/11 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/10/10 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/10/09 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
1以上 |
2023/10/08 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/10/07 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/10/06 | 393,255 | -10,945 (-2.71%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/10/05 | 404,200 | -10,945 (-2.64%) |
398,000
|
350,240
|
437,800
|
8
|
0 |
2023/10/04 | 415,145 | +0 (+0.0%) |
413,500
|
395,780
|
437,800
|
8
|
0 |
2023/10/03 | 415,145 | +0 (+0.0%) |
413,500
|
395,780
|
437,800
|
8
|
0 |
2023/10/02 | 415,145 | +0 (+0.0%) |
413,500
|
395,780
|
437,800
|
8
|
0 |
2023/10/01 | 415,145 | +0 (+0.0%) |
413,500
|
395,780
|
437,800
|
8
|
0 |
2023/09/30 | 415,145 | +0 (+0.0%) |
413,500
|
395,780
|
437,800
|
8
|
0 |
2023/09/29 | 415,145 | +0 (+0.0%) |
413,500
|
395,780
|
437,800
|
8
|
0 |
2023/09/28 | 415,145 | +21,890 (+5.57%) |
413,500
|
395,780
|
437,800
|
8
|
0 |
2023/09/27 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/09/26 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/09/25 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/09/24 | 393,255 | +0 (+0.0%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/09/23 | 393,255 | +842 (+0.21%) |
396,890
|
350,240
|
429,000
|
8
|
0 |
2023/09/22 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/21 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/20 | 392,413 | -29,187 (-6.92%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/19 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/18 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/17 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/16 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/15 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/14 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/13 | 421,600 | +14,594 (+3.59%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/12 | 407,006 | +14,593 (+3.72%) |
413,500
|
350,240
|
437,800
|
6
|
0 |
2023/09/11 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/10 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/09 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/08 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/07 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/06 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/05 | 392,413 | -29,187 (-6.92%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/09/04 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/03 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/02 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/09/01 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/31 | 421,600 | +29,187 (+7.44%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/30 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/29 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/28 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/27 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/26 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/25 | 392,413 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/24 | 392,413 | -29,187 (-6.92%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/23 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/22 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/21 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/20 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/19 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/18 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/17 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/16 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/15 | 421,600 | +0 (+0.0%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/14 | 421,600 | +3,240 (+0.77%) |
429,000
|
398,000
|
437,800
|
6
|
0 |
2023/08/13 | 418,360 | +5,516 (+1.34%) |
429,000
|
398,000
|
437,800
|
5
|
0 |
2023/08/12 | 412,844 | +14,594 (+3.66%) |
413,500
|
385,264
|
437,800
|
6
|
0 |
2023/08/11 | 398,250 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/10 | 398,250 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
1以上 |
2023/08/09 | 398,250 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/08 | 398,250 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/07 | 398,250 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/06 | 398,250 | +0 (+0.0%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/05 | 398,250 | -24,816 (-5.87%) |
398,000
|
350,240
|
429,000
|
6
|
0 |
2023/08/04 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/08/03 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/08/02 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/08/01 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/31 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/30 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/29 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/28 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/27 | 423,066 | +22,110 (+5.51%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/26 | 400,956 | +0 (+0.0%) |
398,000
|
372,130
|
429,000
|
6
|
0 |
2023/07/25 | 400,956 | +0 (+0.0%) |
398,000
|
372,130
|
429,000
|
6
|
0 |
2023/07/24 | 400,956 | +0 (+0.0%) |
398,000
|
372,130
|
429,000
|
6
|
0 |
2023/07/23 | 400,956 | +0 (+0.0%) |
398,000
|
372,130
|
429,000
|
6
|
0 |
2023/07/22 | 400,956 | +0 (+0.0%) |
398,000
|
372,130
|
429,000
|
6
|
0 |
2023/07/21 | 400,956 | +0 (+0.0%) |
398,000
|
372,130
|
429,000
|
6
|
0 |
2023/07/20 | 400,956 | -22,110 (-5.23%) |
398,000
|
372,130
|
429,000
|
6
|
0 |
2023/07/19 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/18 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/17 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/16 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/15 | 423,066 | +0 (+0.0%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/14 | 423,066 | +11,800 (+2.87%) |
429,000
|
398,000
|
446,600
|
6
|
0 |
2023/07/13 | 411,266 | +24,331 (+6.29%) |
398,000
|
398,000
|
437,800
|
3
|
0 |
2023/07/12 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/11 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/10 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
1以上 |
2023/07/09 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/08 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/07 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/06 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/05 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/04 | 386,935 | -33,165 (-7.89%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/07/03 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/07/02 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/07/01 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/30 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/29 | 420,100 | +33,165 (+8.57%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/28 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/27 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/26 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/25 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/24 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/23 | 386,935 | -33,165 (-7.89%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/22 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/21 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/20 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/19 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/18 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/17 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/16 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/15 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/14 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/13 | 420,100 | +33,165 (+8.57%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/12 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/11 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/10 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/09 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/08 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/07 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/06 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/05 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/04 | 386,935 | +0 (+0.0%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/03 | 386,935 | -33,165 (-7.89%) |
388,805
|
372,130
|
398,000
|
4
|
0 |
2023/06/02 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/06/01 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/05/31 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/05/30 | 420,100 | +10,945 (+2.68%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/05/29 | 409,155 | +0 (+0.0%) |
398,000
|
394,020
|
446,600
|
4
|
0 |
2023/05/28 | 409,155 | +0 (+0.0%) |
398,000
|
394,020
|
446,600
|
4
|
0 |
2023/05/27 | 409,155 | +0 (+0.0%) |
398,000
|
394,020
|
446,600
|
4
|
0 |
2023/05/26 | 409,155 | +0 (+0.0%) |
398,000
|
394,020
|
446,600
|
4
|
0 |
2023/05/25 | 409,155 | +0 (+0.0%) |
398,000
|
394,020
|
446,600
|
4
|
0 |
2023/05/24 | 409,155 | -10,945 (-2.61%) |
398,000
|
394,020
|
446,600
|
4
|
0 |
2023/05/23 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |
2023/05/22 | 420,100 | +0 (+0.0%) |
417,900
|
398,000
|
446,600
|
4
|
0 |