日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 343,050 | +0 (+0.0%) |
343,050
|
306,600
|
379,500
|
2
|
N/A |
2024/04/28 | 343,050 | +0 (+0.0%) |
343,050
|
306,600
|
379,500
|
2
|
N/A |
2024/04/27 | 343,050 | +0 (+0.0%) |
343,050
|
306,600
|
379,500
|
2
|
N/A |
2024/04/26 | 343,050 | +34,025 (+11.01%) |
343,050
|
306,600
|
379,500
|
2
|
0 |
2024/04/25 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/24 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/23 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
1以上 |
2024/04/22 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/21 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/20 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/19 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/18 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/17 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/16 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/15 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/14 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/13 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/12 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/11 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/10 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/09 | 309,025 | +0 (+0.0%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/08 | 309,025 | +19,409 (+6.7%) |
290,800
|
275,000
|
379,500
|
4
|
0 |
2024/04/07 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/04/06 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/04/05 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
1以上 |
2024/04/04 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/04/03 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/04/02 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/04/01 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/03/31 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/03/30 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/03/29 | 289,616 | +0 (+0.0%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/03/28 | 289,616 | +15,204 (+5.54%) |
275,000
|
250,800
|
379,500
|
6
|
0 |
2024/03/27 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/26 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/25 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
1以上 |
2024/03/24 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/23 | 274,412 | +0 (+0.0%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/22 | 274,412 | +11,000 (+4.18%) |
262,900
|
228,800
|
379,500
|
8
|
0 |
2024/03/21 | 263,412 | +0 (+0.0%) |
262,900
|
228,800
|
306,600
|
8
|
0 |
2024/03/20 | 263,412 | +3,862 (+1.49%) |
262,900
|
228,800
|
306,600
|
8
|
0 |
2024/03/19 | 259,550 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
6
|
0 |
2024/03/18 | 259,550 | +464 (+0.18%) |
250,800
|
228,800
|
306,600
|
6
|
0 |
2024/03/17 | 259,086 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
10
|
0 |
2024/03/16 | 259,086 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
10
|
0 |
2024/03/15 | 259,086 | +0 (+0.0%) |
250,800
|
228,800
|
306,600
|
10
|
1以上 |
2024/03/14 | 259,086 | +2,298 (+0.89%) |
250,800
|
228,800
|
306,600
|
10
|
0 |
2024/03/13 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/12 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/11 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
1以上 |
2024/03/10 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/09 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/08 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/07 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/06 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/05 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/04 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/03 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/02 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/03/01 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/29 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/28 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/27 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/26 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/25 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/24 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/23 | 256,788 | +0 (+0.0%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/22 | 256,788 | +2,427 (+0.95%) |
248,050
|
228,800
|
306,600
|
12
|
0 |
2024/02/21 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/20 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/19 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
1以上 |
2024/02/18 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/17 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/16 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/15 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/14 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/13 | 254,361 | +0 (+0.0%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/12 | 254,361 | -16,922 (-6.24%) |
245,300
|
228,800
|
306,600
|
14
|
0 |
2024/02/11 | 271,283 | +0 (+0.0%) |
275,000
|
239,800
|
306,600
|
6
|
0 |
2024/02/10 | 271,283 | +0 (+0.0%) |
275,000
|
239,800
|
306,600
|
6
|
0 |
2024/02/09 | 271,283 | +0 (+0.0%) |
275,000
|
239,800
|
306,600
|
6
|
0 |
2024/02/08 | 271,283 | +0 (+0.0%) |
275,000
|
239,800
|
306,600
|
6
|
0 |
2024/02/07 | 271,283 | +0 (+0.0%) |
275,000
|
239,800
|
306,600
|
6
|
0 |
2024/02/06 | 271,283 | +7,063 (+2.67%) |
275,000
|
239,800
|
306,600
|
6
|
0 |
2024/02/05 | 264,220 | +0 (+0.0%) |
275,000
|
239,800
|
291,500
|
5
|
0 |
2024/02/04 | 264,220 | -880 (-0.33%) |
275,000
|
239,800
|
291,500
|
5
|
0 |
2024/02/03 | 265,100 | +5,280 (+2.03%) |
272,250
|
239,800
|
291,500
|
6
|
0 |
2024/02/02 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/02/01 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
1以上 |
2024/01/31 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/30 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/29 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/28 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/27 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/26 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/25 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/24 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/23 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/22 | 259,820 | +0 (+0.0%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/21 | 259,820 | +8,067 (+3.2%) |
269,500
|
239,800
|
275,000
|
5
|
0 |
2024/01/20 | 251,753 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/19 | 251,753 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/18 | 251,753 | +3,103 (+1.25%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/17 | 248,650 | -3,103 (-1.23%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/16 | 251,753 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/15 | 251,753 | +3,103 (+1.25%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/14 | 248,650 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/13 | 248,650 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/12 | 248,650 | -3,103 (-1.23%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/11 | 251,753 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/10 | 251,753 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/09 | 251,753 | +3,103 (+1.25%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/08 | 248,650 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/07 | 248,650 | -3,103 (-1.23%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/06 | 251,753 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/05 | 251,753 | +3,103 (+1.25%) |
245,300
|
228,800
|
275,000
|
9
|
0 |
2024/01/04 | 248,650 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/03 | 248,650 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/02 | 248,650 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
13
|
0 |
2024/01/01 | 248,650 | +0 (+0.0%) |
245,300
|
228,800
|
275,000
|
13
|
0 |